RBOB Gasoline Crack Spread Futures (Aug 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,42 | +0,04% | 0,01 | 23,42 | 23,42 | Neutral |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25,00 | +0,44% | 0,11 | 25,00 | 25,00 | Starker Kauf |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25,11 | +0,36% | 0,09 | 25,11 | 25,11 | Starker Kauf |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,80 | +0,40% | 0,10 | 24,80 | 24,80 | Starker Kauf |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24,08 | +0,46% | 0,11 | 24,08 | 24,08 | Starker Kauf |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22,85 | +0,53% | 0,12 | 22,85 | 22,85 | Starker Kauf |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16,61 | +0,54% | 0,09 | 16,61 | 16,61 | Starker Kauf |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15,08 | +0,73% | 0,11 | 15,08 | 15,08 | Starker Kauf |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13,98 | +0,87% | 0,12 | 13,98 | 13,98 | Starker Kauf |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13,73 | +1,03% | 0,14 | 13,73 | 13,73 | Starker Kauf |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14,13 | +1,07% | 0,15 | 14,13 | 14,13 | Starker Kauf |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14,92 | +0,95% | 0,14 | 14,92 | 14,92 | Starker Kauf |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23,20 | +0,69% | 0,16 | 23,20 | 23,20 | Starker Kauf |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23,52 | +0,68% | 0,16 | 23,52 | 23,52 | Starker Kauf |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23,44 | +0,64% | 0,15 | 23,44 | 23,44 | Kaufen |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22,98 | +0,70% | 0,16 | 22,98 | 22,98 | Starker Kauf |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22,27 | +0,68% | 0,15 | 22,27 | 22,27 | Starker Kauf |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21,13 | +0,33% | 0,07 | 21,13 | 21,13 | Starker Kauf |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15,51 | +0,26% | 0,04 | 15,51 | 15,51 | Starker Kauf |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14,11 | −0,14% | −0,02 | 14,11 | 14,11 | Kaufen |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13,23 | −0,38% | −0,05 | 13,23 | 13,23 | Kaufen |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13,25 | −0,60% | −0,08 | 13,25 | 13,25 | Kaufen |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13,85 | −0,50% | −0,07 | 13,85 | 13,85 | Kaufen |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14,66 | −0,34% | −0,05 | 14,66 | 14,66 | Kaufen |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22,71 | −0,04% | −0,01 | 22,71 | 22,71 | Kaufen |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23,31 | −0,13% | −0,03 | 23,31 | 23,31 | Kaufen |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23,25 | +0,43% | 0,10 | 23,25 | 23,25 | Kaufen |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22,87 | +0,44% | 0,10 | 22,87 | 22,87 | Kaufen |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22,24 | +0,45% | 0,10 | 22,24 | 22,24 | Kaufen |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21,01 | +0,38% | 0,08 | 21,01 | 21,01 | Kaufen |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15,62 | +0,45% | 0,07 | 15,62 | 15,62 | Kaufen |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14,46 | +0,49% | 0,07 | 14,46 | 14,46 | Kaufen |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13,71 | +0,37% | 0,05 | 13,71 | 13,71 | Kaufen |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13,71 | +0,29% | 0,04 | 13,71 | 13,71 | Kaufen |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14,31 | +0,28% | 0,04 | 14,31 | 14,31 | Kaufen |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15,16 | +0,33% | 0,05 | 15,16 | 15,16 | Kaufen |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23,12 | +0,22% | 0,05 | 23,12 | 23,12 | Kaufen |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23,81 | +0,17% | 0,04 | 23,81 | 23,81 | Kaufen |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23,65 | +0,17% | 0,04 | 23,65 | 23,65 | Kaufen |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23,25 | +0,17% | 0,04 | 23,25 | 23,25 | Kaufen |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22,59 | +0,18% | 0,04 | 22,59 | 22,59 | Kaufen |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21,28 | +0,14% | 0,03 | 21,28 | 21,28 | Kaufen |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15,96 | +0,13% | 0,02 | 15,96 | 15,96 | Kaufen |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14,73 | +0,07% | 0,01 | 14,73 | 14,73 | Kaufen |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14,02 | 0,00% | 0,00 | 14,02 | 14,02 | Kaufen |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13,94 | 0,00% | 0,00 | 13,94 | 13,94 | Kaufen |