Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.012952 USDT | −3.86% | 405.573 M | +14.37% | 0.013623 USDT | 0.012559 USDT | 287.943 M | Verkauf |
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.012977 USDT | −3.85% | 331.777 M | +5.76% | 0.013652 USDT | 0.012579 USDT | 18.419 B | Verkauf |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.012970 USDT | −3.96% | 232.674 M | +12.78% | 0.013659 USDT | 0.012588 USDT | 169.507 M | Verkauf |
NOTUSDT.PNOTUSDT Perpetual Contract | BYBIT | 0.012974 USDT | −3.90% | 146.779 M | +11.28% | 0.013656 USDT | 0.012587 USDT | 8.151 B | Verkauf |
NOTUSDT.PNOTUSDT Perpetual Contract | — | 0.012977 USDT | −3.88% | 55.835 M | +7.22% | 0.013656 USDT | 0.012587 USDT | 3.143 B | Verkauf |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.012962 USDT | −3.99% | 55.115 M | −6.97% | 0.013650 USDT | 0.012570 USDT | 3.211 B | Verkauf |
NOTUSDT.PNotcoin perpetual contract | WHITEBIT | 0.012984 USDT | −3.82% | 11.297 M | +22.96% | 0.013653 USDT | 0.012598 USDT | 639.236 M | Verkauf |
NOTUSDT.PNOT USDT PERPETUAL | — | 0.012975 USDT | −3.88% | 1.347 M | +22.17% | 0.013657 USDT | 0.012600 USDT | 76.056 M | Verkauf |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.012979 USDT | −3.80% | 0 | — | 0.013651 USDT | 0.012588 USDT | 3.632 B | Verkauf |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.012984 USDT | −3.65% | — | — | 0.013650 USDT | 0.012600 USDT | 213.068 K | Starker Verkauf |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.012980 USDT | −3.80% | — | — | 0.013650 USDT | 0.012577 USDT | 3.44 M | Verkauf |
NOTUSDT.PNOT/USDT Perpetual Contract | BINGX | 0.012966 USDT | −3.89% | — | — | 0.013648 USDT | 0.012576 USDT | 3.055 B | Verkauf |
NOTUSDT.PNOT Linear Perpetual Futures Contract | PHEMEX | 0.012943 USDT | −4.09% | — | — | 0.013639 USDT | 0.012587 USDT | 476.923 M | Verkauf |