Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEXOUSDTNEXO / TetherUS | BINANCE | 1.289 USDT | +0.31% | 1.405 M | +30.51% | 1.299 USDT | 1.273 USDT | 194.015 K | Kauf |
NEXOUSDTNexo / Tether USD | HTX | 1.2901 USDT | +0.35% | 544.842 K | +25.03% | 1.2973 USDT | 1.2638 USDT | 296.262 K | Kauf |
NEXOBTCNEXO / Bitcoin | BINANCE | 0.00002007 BTC | −1.33% | 423.963 K | −15.02% | 0.00002036 BTC | 0.00002001 BTC | 70.321 K | Neutral |
NEXOUSDNEXO / US Dollar | BINANCE | 1.28946178 USD | +0.27% | 415.85 K | −16.74% | 1.29898222 USD | 1.27452070 USD | 70.225 K | Kauf |
NEXOUSDTNEXO / Tether US | WHITEBIT | 1.2870 USDT | +0.20% | 174.504 K | +77.62% | 1.2984 USDT | 1.2733 USDT | 36.37 K | Kauf |
NEXOUSDTNEXO / USDT Spot Trading Pair | PHEMEX | 1.290 USDT | +0.55% | 153.662 K | +30.73% | 1.299 USDT | 1.273 USDT | 21.283 K | Kauf |
NEXOUSDTNexo / USDT | MEXC | 1.2880 USDT | +0.26% | 47.079 K | +75.80% | 1.2985 USDT | 1.2745 USDT | 17.211 K | Kauf |
NEXOUSDTNEXO / TETHER | COINEX | 1.2895 USDT | +0.30% | 2.542 K | −1.59% | 1.2941 USDT | 1.2814 USDT | 669 | Kauf |
NEXOBTCNEXO / BITCOIN | COINEX | 0.0000201037 BTC | −1.21% | 2.431 K | +3.15% | 0.0000203746 BTC | 0.0000201037 BTC | 652 | Neutral |
NEXOEURNexo / Euro | BITSTAMP | 1.10 EUR | −10.57% | 1.071 K | 0.00% | 1.10 EUR | 1.10 EUR | 905 | Verkauf |
NEXOBTCNEXO / Bitcoin | BITFINEX | 0.00002009 BTC | −1.28% | 701 | +68.00% | 0.00002035 BTC | 0.00002009 BTC | 147 | Neutral |
NEXOUSDNEXO / Dollar | BITFINEX | 1.27870000 USD | −0.66% | 444 | −42.40% | 1.29930000 USD | 1.27300000 USD | 140 | Kauf |
NEXOUSTNEXO / UST | BITFINEX | 1.29070000 USDT | +0.70% | 435 | −19.14% | 1.29820000 USDT | 1.27360000 USDT | 103 | Kauf |
NEXOUSDNexo / U.S. dollar | BITSTAMP | 1.20 USD | +8.11% | 396 | 0.00% | 1.20 USD | 1.20 USD | 330 | Neutral |
NEXOUSDTNexo / Tether USD | POLONIEX | 1.3017 USDT | +3.28% | 28 | 0.00% | 1.3018 USDT | 1.3017 USDT | 21 | Starker Kauf |
NEXOUSDTNexo / Tether | HITBTC | 1.2988699 USDT | +0.54% | 21 | +100.85% | 1.2988699 USDT | 1.2878710 USDT | 16 | Kauf |
NEXOUSDNexo / US Dollar | HITBTC | 1.307265675 USD | +9.80% | 17 | 0.00% | 1.307265675 USD | 1.307265675 USD | 13 | Starker Kauf |
NEXOBTCNexo / Bitcoin | HITBTC | 0.000020568 BTC | −0.77% | 17 | 0.00% | 0.000020568 BTC | 0.000020568 BTC | 13 | Kauf |
NEXOWETH_2615B8.USDNEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) in USD | Uniswap v2 | 1.274 USD | −0.68% | — | — | 1.283 USD | 1.274 USD | 405 | Kauf |
NEXOWETH_4C54FF.USDNexo / Wrapped Ether on Ethereum (0x4c54ff7f1c424ff5487a32aad0b48b19cbaf087f) in USD | Uniswap v3 (Ethereum) | 1.2900 USD | +0.20% | — | — | 1.2905 USD | 1.2681 USD | 59.153 K | Kauf |
NEXOWETHNexo / Wrapped Ether (0x4c54f...f087f) | Uniswap v3 (Ethereum) | 0.0004173993 WETH | −0.12% | — | — | 0.0004186126 WETH | 0.0004173993 WETH | 43.622 K | Kauf |
NEXOWETH_2615B8NEXO / WRAPPED ETHER on Ethereum (2615B8...A5DC13) | Uniswap v2 | 0.0004156 WETH | −0.10% | — | — | 0.0004188 WETH | 0.0004156 WETH | 317 | Kauf |