Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 11,059 USDT | −10,56% | 59,531 M | +53,95% | 12,725 USDT | 11,053 USDT | 3,973 M | Kauf |
NEOKRWNEO / KRW | UpBit | 15.780,0 KRW | −8,73% | 21,97 M | +78,43% | 18.020,0 KRW | 15.660,0 KRW | 1,504 M | Kauf |
NEOUSDTNEO / TetherUS | Binance | 11,05 USDT | −10,53% | 18,104 M | +49,55% | 12,72 USDT | 11,05 USDT | 1,216 M | Kauf |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 11,076 USDC | −10,44% | 5,31 M | +35,20% | 12,730 USDC | 11,072 USDC | 314,129 K | Kauf |
NEOKRWNEO / South Korean Won | Bithumb | 15.780,0000 KRW | −8,79% | 2,556 M | +67,24% | 18.000,0000 KRW | 15.660,0000 KRW | 158,07 K | Kauf |
NEOUSDTNEO / Tether USD | HTX | 11,06 USDT | −1,69% | 855,961 K | +78,79% | 11,28 USDT | 11,06 USDT | 503 | Kauf |
NEOUSDTNEO / Tether | KuCoin | 11,0500 USDT | −10,48% | 781,23 K | +84,88% | 12,7053 USDT | 11,0500 USDT | 48,401 K | Kauf |
NEOUSDNEO / US Dollar | Binance | 11,0840670 USD | −10,24% | 733,742 K | +147,59% | 12,7115043 USD | 11,0838221 USD | 46,838 K | Kauf |
NEOBTCNEO / Bitcoin | Binance | 0,0001290 BTC | −7,53% | 730,505 K | +156,80% | 0,0001425 BTC | 0,0001290 BTC | 46,838 K | Starker Verkauf |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 14,7850 SGD | −10,01% | 314,418 K | +4,00% | 16,9060 SGD | 14,7850 SGD | 285,231 K | Kauf |
NEOUSDNEO / US DOLLAR | Tokenize | 10,9590 USD | −10,36% | 311,028 K | +4,05% | 12,5730 USD | 10,9590 USD | 211,633 K | Kauf |
NEOUSDTNEO / USDT | MEXC | 11,06 USDT | −10,37% | 249,176 K | +52,69% | 12,70 USDT | 11,06 USDT | 14,149 K | Kauf |
NEOTRYNEO / Turkish Lira | Binance | 393,4 TRY | −7,28% | 200,433 K | +75,36% | 436,0 TRY | 382,5 TRY | 10,192 K | Kauf |
NEOUSDCNEO / USD Coin | Binance | 11,08 USDC | −10,36% | 188,786 K | +101,39% | 12,70 USDC | 11,08 USDC | 13,083 K | Kauf |
NEOUSDTNEO / TETHER | CoinEx | 11,1035 USDT | −9,85% | 110,104 K | +111,45% | 12,6168 USDT | 11,1035 USDT | 6,976 K | Kauf |
NEOUSDNEO / Dollar | Bitfinex | 11,10 USD | −10,41% | 74,587 K | −54,30% | 12,62 USD | 11,09 USD | 3,726 K | Kauf |
NEOBTCNEO / Bitcoin | Bitfinex | 1289135096,52865e-13 BTC | −7,47% | 72,65 K | −54,52% | 1422474183,07317e-13 BTC | 1289135096,52865e-13 BTC | 3,724 K | Starker Verkauf |
NEOUSDNEO / USD | Crypto.com | 11,1274 USD | −9,72% | 63,844 K | −33,82% | 12,6799 USD | 11,1069 USD | 2,866 K | Kauf |
NEOUSDTNEO / Tether | Crypto.com | 11,2660 USDT | −8,80% | 57,744 K | −1,89% | 12,6500 USDT | 11,1700 USDT | 2,447 K | Kauf |
NEOUSDTNEO / TetherUS | Binance.US | 11,10 USDT | −10,27% | 56,639 K | +168,22% | 12,66 USDT | 11,09 USDT | 3,814 K | Kauf |
NEOBTCNEO / BTC | UpBit | 0,000127920 BTC | −3,89% | 34,696 K | +617,62% | 0,000149040 BTC | 0,000127920 BTC | 2,221 K | Starker Verkauf |
NEOUSTNEO / UST | Bitfinex | 11,14100000 USDT | −10,15% | 22,43 K | +144,80% | 12,60000000 USDT | 11,11100000 USDT | 669 | Kauf |
NEOBTCNEO / BTC | MEXC | 0,0001295 BTC | −6,97% | 17,628 K | +41,24% | 0,0001426 BTC | 0,0001293 BTC | 1,07 K | Starker Verkauf |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001288 BTC | −7,40% | 16,097 K | +99,04% | 0,0001422 BTC | 0,0001288 BTC | 571 | Starker Verkauf |
NEOETHNEO / Ethereum | KuCoin | 0,003437 ETH | −5,42% | 14,855 K | −2,24% | 0,003832 ETH | 0,003437 ETH | 708 | Starker Verkauf |
NEOBTCNEO / BITCOIN | CoinEx | 0,00012940 BTC | −7,47% | 3,504 K | +61,22% | 0,00014177 BTC | 0,00012940 BTC | 168 | Starker Verkauf |
NEOUSDCNEO / USD COIN | CoinEx | 11,1332 USDC | −9,78% | 2,225 K | −39,72% | 12,6146 USDC | 11,1332 USDC | 128 | Kauf |
NEOUSDTNEO / USDT | UpBit | 11,1300 USDT | −7,25% | 1,106 K | +564,45% | 12,2400 USDT | 11,1300 USDT | 81 | Kauf |
NEOUSDTNeo / Tether USD | Poloniex | 11,21 USDT | −5,00% | 937 | −24,36% | 12,21 USDT | 11,11 USDT | 77 | Kauf |
NEOUSDNeo / US Dollar | Poloniex | 11,3214306 USD | −3,13% | 73 | +88,24% | 12,2176573 USD | 11,3214306 USD | 4 | Kauf |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001308 BTC | −0,83% | 73 | +97,89% | 0,0001379 BTC | 0,0001308 BTC | 4 | Verkaufen |
NEOKCSNEO / KuCoin Token | KuCoin | 1,042 KCS | −6,88% | 0 | — | 1,154 KCS | 1,027 KCS | 288 | Verkaufen |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 11,064 USDT | −10,51% | — | — | 12,703 USDT | 11,064 USDT | 1,498 M | Kauf |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | GGate.io | 11,057 USDT | −6,02% | — | — | 12,695 USDT | 11,057 USDT | 21,576 K | — |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 11,060 USDT | −10,51% | — | — | 12,725 USDT | 11,054 USDT | 4,449 M | Kauf |