Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 9,748 USDT | +2,29% | 12,705 M | +22,03% | 9,759 USDT | 9,518 USDT | 808,373 K | Kauf |
NEOUSDTNEO / TetherUS | Binance | 9,75 USDT | +2,20% | 2,34 M | +11,58% | 9,77 USDT | 9,52 USDT | 158,288 K | Kauf |
NEOKRWNEO / KRW | UpBit | 13.030,0 KRW | +2,28% | 2,311 M | +58,11% | 13.060,0 KRW | 12.710,0 KRW | 187,541 K | Neutral |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 9,753 USDC | +2,34% | 847,305 K | −19,03% | 9,764 USDC | 9,518 USDC | 63,008 K | Kauf |
NEOUSDTNEO / Tether | KuCoin | 9,7667 USDT | +2,33% | 257,101 K | +35,30% | 9,7679 USDT | 9,5360 USDT | 19,096 K | Kauf |
NEOKRWNEO / South Korean Won | Bithumb | 12.990,0000 KRW | +1,64% | 166,49 K | −15,00% | 13.040,0000 KRW | 12.730,0000 KRW | 9,27 K | Neutral |
NEOUSDTNEO / Tether USD | HTX | 9,76 USDT | +0,41% | 125,274 K | −55,18% | 9,76 USDT | 9,72 USDT | 123 | Kauf |
NEOBTCNEO / Bitcoin | Binance | 0,0001541 BTC | −0,26% | 101,15 K | +58,09% | 0,0001564 BTC | 0,0001532 BTC | 6,42 K | Verkaufen |
NEOUSDNEO / US Dollar | Binance | 9,7557628 USD | +2,59% | 99,334 K | +54,66% | 9,7588205 USD | 9,5730557 USD | 6,42 K | Kauf |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 12,5970 SGD | +2,32% | 91,05 K | +6,98% | 12,6100 SGD | 12,3380 SGD | 78,997 K | Neutral |
NEOUSDNEO / US DOLLAR | Tokenize | 9,6520 USD | +2,31% | 90,372 K | +16,71% | 9,6720 USD | 9,4340 USD | 60,522 K | Kauf |
NEOUSDTNEO / Tether | Crypto.com | 9,7604 USDT | +2,49% | 69,348 K | +47,26% | 9,7673 USDT | 9,5253 USDT | 6,042 K | Kauf |
NEOUSDTNEO / TETHER | CoinEx | 9,7408 USDT | +2,62% | 55,79 K | +511,07% | 9,8999 USDT | 9,5209 USDT | 4,828 K | Kauf |
NEOTRYNEO / Turkish Lira | Binance | 332,6 TRY | +3,65% | 51,444 K | +53,83% | 332,6 TRY | 324,0 TRY | 3,825 K | Kauf |
NEOUSDTNEO / USDT | MEXC | 9,75 USDT | +2,31% | 48,199 K | −5,44% | 9,77 USDT | 9,52 USDT | 2,324 K | Kauf |
NEOUSDCNEO / USD Coin | Binance | 9,72 USDC | +1,99% | 38,839 K | +259,99% | 9,79 USDC | 9,48 USDC | 3,238 K | Kauf |
NEOUSDNEO / Dollar | Bitfinex | 9,73 USD | +2,14% | 30,299 K | −57,38% | 9,78 USD | 9,57 USD | 2,299 K | Kauf |
NEOBTCNEO / Bitcoin | Bitfinex | 1538975481,65241e-13 BTC | −0,53% | 29,797 K | −58,14% | 1569670875,20219e-13 BTC | 1533626967,99804e-13 BTC | 2,299 K | Verkaufen |
NEOUSDNEO / USD | Crypto.com | 9,7593 USD | +2,31% | 11,926 K | +6,52% | 9,7707 USD | 9,5331 USD | 847 | Kauf |
NEOUSDCNEO / USD COIN | CoinEx | 9,7273 USDC | +2,38% | 10,129 K | +22,54% | 9,7706 USDC | 9,5053 USDC | 769 | Kauf |
NEOBTCNEO / BITCOIN | CoinEx | 0,00015348 BTC | −0,55% | 10,019 K | +17,19% | 0,00015706 BTC | 0,00015313 BTC | 785 | Verkaufen |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001542 BTC | −0,19% | 8,17 K | −45,10% | 0,0001561 BTC | 0,0001533 BTC | 581 | Verkaufen |
NEOUSTNEO / UST | Bitfinex | 9,74300000 USDT | +2,27% | 5,846 K | −57,90% | 9,74990000 USDT | 9,54810000 USDT | 527 | Kauf |
NEOETHNEO / Ethereum | KuCoin | 0,003975 ETH | −0,70% | 4,787 K | +235,38% | 0,004029 ETH | 0,003942 ETH | 313 | Kauf |
NEOBTCNEO / BTC | MEXC | 0,0001543 BTC | 0,00% | 2,687 K | −22,78% | 0,0001568 BTC | 0,0001530 BTC | 197 | Verkaufen |
NEOUSDTNEO / TetherUS | Binance.US | 9,09 USDT | −4,32% | 1,374 K | +36,60% | 9,71 USDT | 8,52 USDT | 134 | Verkaufen |
NEOBTCNEO / BTC | UpBit | 0,000151150 BTC | 0,00% | 174 | 0,00% | 0,000151150 BTC | 0,000151150 BTC | 19 | Verkaufen |
NEOUSDTNeo / Tether USD | Poloniex | 9,47 USDT | 0,00% | 52 | −79,88% | 9,47 USDT | 9,47 USDT | 5 | Verkaufen |
NEOUSDTNEO / USDT | UpBit | 9,8960 USDT | −1,04% | 49 | +169,21% | 9,9990 USDT | 9,8930 USDT | 5 | Verkaufen |
NEOUSDNeo / US Dollar | Poloniex | 9,2886486 USD | −0,24% | 8 | — | 9,3761568 USD | 9,2483671 USD | 0 | Verkaufen |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001543 BTC | 0,00% | 8 | — | 0,0001543 BTC | 0,0001543 BTC | 0 | Verkaufen |
NEOKCSNEO / KuCoin Token | KuCoin | 1,309 KCS | +1,87% | 0 | — | 1,362 KCS | 1,268 KCS | 321 | Kauf |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 9,752 USDT | +2,35% | — | — | 9,759 USDT | 9,519 USDT | 337,311 K | Kauf |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 9,758 USDT | +2,26% | — | — | 9,770 USDT | 9,537 USDT | 429,762 K | Kauf |