Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 15,057 USDT | −2,33% | 110,06 M | +30,33% | 15,428 USDT | 14,873 USDT | 394,03 K | Kauf |
NEOKRWNEO / KRW | UpBit | 20.790,0 KRW | −2,94% | 40,77 M | +23,69% | 21.440,0 KRW | 20.340,0 KRW | 153,21 K | Kauf |
NEOUSDTNEO / TetherUS | Binance | 15,05 USDT | −2,27% | 34,19 M | +33,85% | 15,40 USDT | 14,85 USDT | 110,03 K | Kauf |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 15,086 USDC | −2,30% | 9,72 M | +50,49% | 15,447 USDC | 14,908 USDC | 62,21 K | Kauf |
NEOUSDTNEO / Tether | KuCoin | 15,0565 USDT | −2,22% | 4,12 M | +65,39% | 15,3975 USDT | 14,8535 USDT | 5,72 K | Kauf |
NEOKRWNEO / South Korean Won | Bithumb | 20.790,0000 KRW | −2,85% | 3,59 M | +22,12% | 21.400,0000 KRW | 20.500,0000 KRW | 10,59 K | Kauf |
NEOBTCNEO / Bitcoin | Binance | 0,0001537 BTC | −2,23% | 2,57 M | +10,80% | 0,0001568 BTC | 0,0001522 BTC | 7,79 K | Neutral |
NEOUSDNEO / US Dollar | Binance | 15,0602884 USD | −2,22% | 2,56 M | +11,11% | 15,3662542 USD | 14,8558082 USD | 7,79 K | Kauf |
NEOUSDTNEO / Tether USD | HTX | 15,06 USDT | +9,45% | 1,09 M | −10,26% | 15,45 USDT | 13,68 USDT | 23,73 K | Starker Kauf |
NEOUSDTNEO / USDT | MEXC | 15,08 USDT | −2,20% | 606,49 K | +111,66% | 15,39 USDT | 14,86 USDT | 3,43 K | Kauf |
NEOUSDTNEO / TETHER | CoinEx | 15,0225 USDT | −2,08% | 441,55 K | −21,63% | 15,3422 USDT | 14,9374 USDT | 149 | Kauf |
NEOUSDCNEO / USD Coin | Binance | 15,08 USDC | −1,76% | 423,24 K | +30,07% | 15,42 USDC | 14,88 USDC | 1,84 K | Kauf |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 20,1930 SGD | −2,33% | 369,35 K | +7,80% | 20,6210 SGD | 19,9370 SGD | 20,41 K | Kauf |
NEOTRYNEO / Turkish Lira | Binance | 519,8 TRY | −2,29% | 368,81 K | +11,58% | 531,4 TRY | 513,9 TRY | 436 | Kauf |
NEOUSDNEO / US DOLLAR | Tokenize | 14,9190 USD | −2,27% | 366,7 K | +8,25% | 15,2260 USD | 14,7210 USD | 15,07 K | Kauf |
NEOUSDNEO / Dollar | Bitfinex | 15,08 USD | −1,94% | 264,84 K | +27,22% | 15,30 USD | 14,86 USD | 564 | Kauf |
NEOBTCNEO / Bitcoin | Bitfinex | 1537144149,90586e-13 BTC | −2,15% | 253,05 K | +27,22% | 1561518772,69380e-13 BTC | 1521722636,69896e-13 BTC | 564 | Neutral |
NEOUSTNEO / UST | Bitfinex | 15,01500000 USDT | −2,60% | 102,67 K | +8,17% | 15,35300000 USDT | 14,87400000 USDT | 222 | Kauf |
NEOUSDNEO / USD | Crypto.com | 14,9771 USD | −2,59% | 91,59 K | +31,53% | 15,2378 USD | 14,9771 USD | 339 | Kauf |
NEOUSDTNEO / TetherUS | Binance.US | 15,08 USDT | −0,66% | 62,74 K | +24,88% | 15,23 USDT | 14,88 USDT | 79 | Kauf |
NEOUSDTNEO / Tether | Crypto.com | 15,0950 USDT | −1,39% | 62,48 K | +24,92% | 15,1890 USDT | 14,8725 USDT | 127 | Kauf |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001541 BTC | −1,97% | 38,85 K | +116,79% | 0,0001616 BTC | 0,0001528 BTC | 1,1 K | Kauf |
NEOBTCNEO / BTC | MEXC | 0,0001540 BTC | −1,97% | 29,83 K | +35,18% | 0,0001569 BTC | 0,0001528 BTC | 132 | Neutral |
NEOBTCNEO / BTC | UpBit | 0,000142610 BTC | −9,33% | 22,93 K | +315,69% | 0,000169990 BTC | 0,000142590 BTC | 1,52 K | Kauf |
NEOBTCNEO / BITCOIN | CoinEx | 0,00015327 BTC | −2,11% | 17,51 K | +203,48% | 0,00015658 BTC | 0,00015299 BTC | 8 | Neutral |
NEOETHNEO / Ethereum | KuCoin | 0,004487 ETH | −1,58% | 16,47 K | +34,55% | 0,004588 ETH | 0,004487 ETH | 21 | Kauf |
NEOUSDTNEO / USDT | UpBit | 19,6000 USDT | +35,83% | 4,8 K | +15,24% | 19,9900 USDT | 14,0000 USDT | 335 | Starker Kauf |
NEOUSDCNEO / USD COIN | CoinEx | 15,0248 USDC | −2,02% | 3,44 K | −89,69% | 15,3339 USDC | 14,9516 USDC | 8 | Kauf |
NEOUSDTNeo / Tether USD | Poloniex | 15,01 USDT | +0,07% | 2,36 K | +807,72% | 15,01 USDT | 15,01 USDT | 30 | Kauf |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001513 BTC | +1,61% | 366 | −11,67% | 0,0001551 BTC | 0,0001430 BTC | 24 | Kauf |
NEOUSDNeo / US Dollar | Poloniex | 14,7174821 USD | +1,29% | 350 | −14,63% | 15,2319383 USD | 13,7335212 USD | 24 | Kauf |
NEOKCSNEO / KuCoin Token | KuCoin | 1,303 KCS | −2,18% | 0 | — | 1,326 KCS | 1,288 KCS | 104 | Kauf |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 15,067 USDT | −2,27% | — | — | 15,420 USDT | 14,891 USDT | 27,62 K | Kauf |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 15,078 USDT | −2,15% | — | — | 15,425 USDT | 14,865 USDT | 407,42 K | Kauf |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54,44 WCRO | −44,09% | — | — | 97,39 WCRO | 54,44 WCRO | 159 | — |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11,47 USD | +21,82% | — | — | 11,47 USD | 9,41 USD | 2,05 K | — |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 15,119 USDT | −1,88% | — | — | 15,246 USDT | 14,925 USDT | 1,19 K | Kauf |