Auf geht's

NEAR Protocol

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die NEAR Protocol-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,088 USDT+0,09%132,4 M−55,95%1,102 USDT1,070 USDT12,13 M
Verkauf
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,089 USDT+0,18%43,66 M−51,13%1,102 USDT1,071 USDT4,14 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,0876 USDT+0,13%39,76 M−62,61%1,1017 USDT1,0662 USDT4,28 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,0873 USDT+0,10%39,65 M−62,81%1,1017 USDT1,0662 USDT4,27 M
Verkauf
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,087 USDT0,00%38,98 M−65,12%1,102 USDT1,070 USDT4,64 M
Verkauf
NEARUSDTNEAR / TetherUSBinance1,088 USDT+0,09%25,98 M−68,48%1,103 USDT1,070 USDT3,09 M
Verkauf
NEARUSDT.PNEAR Protocol/TetherUSToobit1,088 USDT+0,09%19,56 M−42,42%1,102 USDT1,070 USDT2,38 M
Verkauf
NEARUSDTNear / Tether USWhiteBIT1,0900 USDT+0,37%18,85 M−37,40%1,1019 USDT1,0700 USDT1,64 M
Verkauf
NEARUSDT.PNear perpetual contractWhiteBIT1,089 USDT+0,09%18,44 M−29,42%1,104 USDT1,067 USDT3,93 M
Verkauf
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,087 USDT+0,09%18,31 M−58,99%1,103 USDT1,070 USDT1,66 M
Verkauf
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,087 USDC+0,18%17,85 M−22,43%1,101 USDC1,067 USDC2,52 M
Verkauf
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,0873 USDT+0,06%16,81 M−45,86%1,1016 USDT1,0699 USDT1,82 M
Verkauf
NEARUSDTNEAR/USDT TETHERCoinW1,0893 USDT+0,20%13,55 M−55,95%1,1024 USDT1,0707 USDT1,61 M
Verkauf
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,0876 USDT+0,16%10,51 M−64,92%1,1019 USDT1,0681 USDT1,03 M
Verkauf
NEARUSDTNEAR Protocol / Tether USDPoloniex1,088 USDT+0,09%7,36 M−10,65%1,104 USDT1,072 USDT271,1 K
Verkauf
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,089 USDT+0,18%6,8 M−32,80%1,104 USDT1,069 USDT707,77 K
Verkauf
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,089 USDC+0,18%6,58 M−2,48%1,103 USDC1,069 USDC1,22 M
Verkauf
NEARUSDTNear/TetherGate1,0886 USDT+0,15%6,45 M−53,17%1,1030 USDT1,0702 USDT921,77 K
Verkauf
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,087 USDT0,00%5,93 M−54,73%1,102 USDT1,070 USDT624,47 K
Verkauf
NEARUSDTNEARUSDT SPOTBybit1,089 USDT+0,18%5,02 M−58,51%1,103 USDT1,070 USDT401,04 K
Verkauf
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,088 USDT+0,09%5,01 M−47,06%1,102 USDT1,070 USDT457,78 K
Verkauf
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,088 USDT+0,18%4,65 M−15,65%1,101 USDT1,068 USDT825,41 K
Verkauf
NEARUSDNEAR Protocol / US DollarCoinbase1,088 USD+0,18%4,57 M−43,70%1,102 USD1,069 USD508,62 K
Verkauf
NEARUSDCNEAR Protocol / USDCCoinbase1,088 USDC+0,28%4,57 M−43,07%1,102 USDC1,069 USDC508,94 K
Verkauf
NEARUSDCNEAR / USD CoinBinance1,088 USDC+0,09%3,9 M−55,21%1,102 USDC1,069 USDC363,09 K
Verkauf
NEARUSDTNEAR / USDTMEXC1,089 USDT+0,28%3,87 M−82,18%1,103 USDT1,070 USDT241,48 K
Verkauf
NEARKRWNEAR Protocol / KRWUpBit1.619,0 KRW+0,19%3,62 M−57,37%1.639,0 KRW1.581,0 KRW583,02 K
Verkauf
NEARUSDTNEAR Protocol / TetherKuCoin1,0887 USDT+0,18%3,53 M−40,09%1,1024 USDT1,0700 USDT520,18 K
Verkauf
NEARUSDTNEAR/USDTOKX1,089 USDT+0,18%3,21 M−64,85%1,102 USDT1,071 USDT277,22 K
Verkauf
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,088 USDT+0,18%3,12 M−29,55%1,103 USDT1,068 USDT398,2 K
Verkauf
NEARUSDTNEAR Protocol / Tether USDHTX1,0884 USDT+2,40%2,82 M−65,42%1,1127 USDT1,0579 USDT912,14 K
Verkauf
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,089 USDT+0,37%2,57 M−36,21%1,103 USDT1,069 USDT237,22 K
Verkauf
NEARUSDCNear / USD CoinWhiteBIT1,0860 USDC+0,10%2,5 M+4,31%1,0995 USDC1,0708 USDC306,47 K
Verkauf
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,0871 USDC+0,06%2,01 M−71,82%1,1004 USDC1,0691 USDC209,01 K
Verkauf
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,088 USDT+0,18%1,93 M−64,86%1,101 USDT1,072 USDT204,63 K
Verkauf
NEARUSDTNEARUSDT SPOTBitget1,088 USDT+0,18%1,92 M−61,84%1,102 USDT1,070 USDT115,28 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,089 USDT+2,45%1,84 M−64,56%1,114 USDT1,058 USDT772,65 K
Verkauf
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1,085 USDC0,00%1,69 M+2,70%1,101 USDC1,069 USDC231,23 K
Verkauf
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,089 USDT+0,18%1,47 M−67,65%1,103 USDT1,070 USDT165,91 K
Verkauf
NEAREURNear Protocol / EuroBitvavo0,92490 EUR+0,58%1,11 M−44,90%0,93030 EUR0,90810 EUR75,94 K
Verkauf
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,087 USDC+0,18%854,53 K+31,81%1,101 USDC1,069 USDC123,88 K
Verkauf
NEARBTCNear / BitcoinWhiteBIT0,00001536 BTC−0,19%798,83 K−12,34%0,00001543 BTC0,00001532 BTC68,55 K
Starke Verkaufsempfehlung
NEAREURNear / EuroWhiteBIT0,919 EUR+0,11%777,87 K−35,95%0,930 EUR0,906 EUR116,78 K
Verkauf
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,0891 USDT+0,17%708,6 K−48,99%1,1022 USDT1,0711 USDT113,77 K
Verkauf
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,090 USDC+2,54%703,54 K−44,21%1,114 USDC1,058 USDC285,27 K
Verkauf
NEARUSDNEAR / U. S. DollarKraken1,089 USD+0,18%637,51 K−62,95%1,099 USD1,069 USD25,99 K
Verkauf
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,089 USDT+0,09%556,22 K−58,65%1,100 USDT1,070 USDT76,42 K
Verkauf
NEARKRWNEAR / South Korean WonBithumb1.618,0000 KRW+0,19%540,04 K−70,50%1.635,0000 KRW1.581,0000 KRW83,6 K
Verkauf
NEARUSDT.PNEAR USDT PERPETUALPionex1,088 USDT+0,18%513,42 K−44,56%1,101 USDT1,071 USDT56,34 K
Verkauf
NEARUSD.PNEARUSD Perpetual ContractBybit1,0863 USD+0,04%488,79 K−71,50%1,1004 USD1,0651 USD45,76 K
Verkauf
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,089 USDT+2,45%476,64 K−61,01%1,114 USDT1,059 USDT213,92 K
Verkauf
NEARUSDTNEAR PROTOCOL / USDTKCEX1,089 USDT+0,18%459,69 K−48,67%1,104 USDT1,071 USDT55,87 K
Verkauf
NEARTRYNear / Turkish liraWhiteBIT47,44 TRY−0,08%370,58 K−48,99%47,98 TRY46,66 TRY33,97 K
Verkauf
NEAREURNEAR / EuroKraken0,930 EUR+0,87%322,81 K−56,35%0,930 EUR0,907 EUR13,27 K
Verkauf
NEARUSDCNEAR / USDCMEXC1,089 USDC+0,28%313,76 K−76,65%1,102 USDC1,069 USDC16,79 K
Verkauf
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,088 USDC+0,09%296,83 K−50,09%1,103 USDC1,070 USDC28,14 K
Verkauf
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,0885 USDT+0,14%285,44 K−70,63%1,1030 USDT1,0711 USDT13,35 K
Verkauf
NEARTHBNEAR ProtocolBitkub34,51 THB+0,20%273,01 K−46,31%35,37 THB33,90 THB113,68 K
Verkauf
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,087 USDC+0,18%269,19 K−55,15%1,099 USDC1,069 USDC5,65 K
Verkauf
NEARUAHNear / Ukrainian HryvniaWhiteBIT47,2890 UAH+0,78%246,86 K−23,22%47,2890 UAH46,2013 UAH30,85 K
Verkauf
NEARTRYNEAR / Turkish LiraBinance47,5 TRY+0,21%243,42 K−37,54%48,0 TRY46,7 TRY16,3 K
Verkauf
NEARUST.PNEARF0 / USTF0Bitfinex1,09250000 USDT+0,45%242,81 K+23,11%1,09320000 USDT1,07150000 USDT15,11 K
Verkauf
NEARUSDTNear Protocol / USD TetherBitazza1,085 USDT−0,55%226,11 K−8,23%1,100 USDT1,068 USDT48,59 K
Verkauf
NEARUSDCNEARUSDC SPOTBybit1,101 USDC+0,92%172,78 K+212,41%1,101 USDC1,070 USDC3,42 K
Starke Verkaufsempfehlung
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,088 USDC+11,70%165,79 K−92,36%1,096 USDC0,972 USDC108,44 K
Verkauf
NEARUSDNEAR Protocol / USDCrypto.com1,0887 USD+0,16%163,28 K−64,62%1,1008 USD1,0723 USD11,23 K
Verkauf
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,087 USD+0,09%134,5 K−41,87%1,100 USD1,069 USD23,17 K
Verkauf
NEARUSDT.5LNEAR5xLong/TetherGate0,001290 USDT+0,87%129,59 K−59,91%0,001362 USDT0,001193 USDT17,01 M
Verkauf
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,095 USD+1,39%124,39 K−49,59%1,103 USD1,072 USD13,6 K
Verkauf
NEARBTCNEAR / BitcoinBinance0,00001539 BTC−0,13%119,18 K−64,16%0,00001543 BTC0,00001532 BTC5,69 K
Starke Verkaufsempfehlung
NEARUSDNEAR / US DollarBinance1,08891176 USD+0,18%118,96 K−59,94%1,10089333 USD1,07161098 USD5,69 K
Verkauf
NEARUSDT.5SNEAR5xShort/TetherGate3,0214 USDT−0,41%118,91 K−67,92%3,3033 USDT2,8455 USDT6,65 K
Kauf
NEARUSDT.3LNEAR3xLong/TetherGate0,03345 USDT+0,27%99,3 K−38,23%0,03453 USDT0,03196 USDT423,66 K
Verkauf
NEARUSDT.3SNEAR3xShort/TetherGate0,017134 USDT−1,04%94,59 K−51,64%0,018069 USDT0,016601 USDT888,98 K
Kauf
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,089 USDC−5,88%93,42 K+10.411,70%1,113 USDC1,058 USDC247,3 K
Verkauf
NEARUSDNEAR / DollarBitfinex1,08950000 USD+0,09%65 K−1,83%1,09800000 USD1,07280000 USD10,18 K
Verkauf
NEAREURNEAR / EuroBinance0,929 EUR+0,87%59,65 K−51,24%0,929 EUR0,910 EUR1,11 K
Starke Verkaufsempfehlung
NEARBTCNEAR / BitcoinBitfinex0,0000154 BTC0,00%57,24 K−14,12%0,0000155 BTC0,0000153 BTC10,15 K
Starke Verkaufsempfehlung
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,0943 USDC+9,32%54,15 K−82,15%1,1060 USDC0,9737 USDC37,56 K
Verkauf
NEARUSDTNEAR Protocol / TetherCrypto.com1,0907 USDT+0,50%50,18 K−63,58%1,0916 USDT1,0730 USDT2,04 K
Verkauf
NEARUSDTNEAR Protocol / TetherCoinbase1,094 USDT−0,18%47,16 K−76,50%1,094 USDT1,075 USDT2,76 K
Verkauf
NEARJPYNEAR / JPYBinance173,0 JPY+0,87%40,9 K−30,87%173,7 JPY169,1 JPY3,8 K
Verkauf
NEARBRLNEAR / BRLBinance5,73 BRL+0,53%33,54 K−52,51%5,75 BRL5,62 BRL2,56 K
Verkauf
NEARUSDNEAR/USDOKX1,091 USD+1,11%22,19 K−77,44%1,101 USD1,070 USD3,32 K
Verkauf
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,0884 USDC+0,18%14,84 K+148,49%1,1005 USDC1,0699 USDC330
Verkauf
NEARUSDCNEARUSDC SPOTBitget1,100 USDC+1,48%14,12 K−67,16%1,100 USDC1,073 USDC968
Verkauf
NEARUSDCNEAR Protocol / USD CoinKuCoin1,091 USDC+1,02%12,54 K−62,72%1,100 USDC1,070 USDC803
Verkauf
NEAREURNEAREUR SPOTBitget0,925 EUR+0,54%12,25 K−78,02%0,932 EUR0,908 EUR1,12 K
Verkauf
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001536 BTC−0,07%5,3 K−63,44%0,00001544 BTC0,00001533 BTC122
Starke Verkaufsempfehlung
NEARUSTNEAR / USTBitfinex1,08570000 USDT−0,20%4,43 K−83,04%1,08570000 USDT1,07940000 USDT610
Verkauf
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,154149e-4 BTC+0,06%3,15 K−43,56%0,154149e-4 BTC0,151612e-4 BTC331
Starke Verkaufsempfehlung
NEARUSDTNEAR / TetherUSBinance.US1,104 USDT+0,36%2,63 K−84,99%1,104 USDT1,073 USDT109
Starke Verkaufsempfehlung
NEAREURNEAR Protocol / EuroBitstamp0,935 EUR+10,65%2,15 K−49,48%0,935 EUR0,740 EUR2,08 K
Verkauf
NEARTHBNear Protocol / Thai BahtBitazza34,649 THB−0,41%2,04 K+98,39%34,649 THB33,814 THB90
Verkauf
NEARUSDNEAR / USDBinance.US1,080 USD+9,98%728−88,60%1,080 USD0,802 USD725
Verkauf
NEARBTCNEAR Protocol / BTCUpBit0,000015930 BTC+1,85%718+113,11%0,000015930 BTC0,000014430 BTC340
Verkauf
NEAREURNEAREUR SPOTBybit0,894 EUR+6,05%109−96,98%0,921 EUR0,843 EUR7
Verkauf
NEARUSDTNEAR Protocol / USDTUpBit0,86030 USDT−16,23%105−3,35%0,90850 USDT0,86030 USDT54
Starke Verkaufsempfehlung
NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX1,087 USDT+0,09%——1,102 USDT1,070 USDT139,25 K
Verkauf
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC1,088 USDC+0,18%——1,101 USDC1,069 USDC276,59 K
Verkauf