NEAR / BRL
Keine Trades
Börsen
Sehen Sie sich die NEAR / BRL-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,056 USDT | 0,00% | 61,19 M | −11,78% | 1,062 USDT | 1,043 USDT | 7,84 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,0551 USDT | −0,13% | 21,35 M | −0,28% | 1,0613 USDT | 1,0432 USDT | 5,28 M | Verkauf |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,056 USDT | −0,09% | 20,48 M | −11,64% | 1,062 USDT | 1,044 USDT | 2,78 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,0560 USDT | −0,11% | 19,8 M | −25,35% | 1,0615 USDT | 1,0427 USDT | 2,13 M | Verkauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,0559 USDT | −0,11% | 19,77 M | −25,37% | 1,0615 USDT | 1,0427 USDT | 2,13 M | Verkauf |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,057 USDT | −0,09% | 19,73 M | +36,07% | 1,062 USDT | 1,044 USDT | 3,96 M | Verkauf |
| NEARUSDTNEAR / TetherUS | Binance | 1,056 USDT | −0,19% | 18,46 M | −11,50% | 1,063 USDT | 1,045 USDT | 2,06 M | Verkauf |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,057 USDT | 0,00% | 14,79 M | −2,49% | 1,063 USDT | 1,043 USDT | 1,8 M | Verkauf |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,055 USDT | −0,19% | 12,96 M | −8,60% | 1,063 USDT | 1,043 USDT | 2,02 M | Verkauf |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,0584 USDT | +0,01% | 9,99 M | −9,28% | 1,0622 USDT | 1,0444 USDT | 1,11 M | Verkauf |
| NEARUSDTNear / Tether US | WhiteBIT | 1,0563 USDT | −0,30% | 6,78 M | +41,33% | 1,0629 USDT | 1,0450 USDT | 606,5 K | Verkauf |
| NEARUSDTNEAR / USDT |  MEXC | 1,0564 USDT | −0,12% | 6,76 M | −12,02% | 1,0623 USDT | 1,0445 USDT | 747,53 K | Verkauf |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1,055 USDC | −0,28% | 6,46 M | −0,21% | 1,062 USDC | 1,043 USDC | 1,16 M | Verkauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0554 USDT | −0,13% | 5,99 M | −28,04% | 1,0614 USDT | 1,0427 USDT | 798,78 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,0559 USDT | −0,14% | 5,41 M | +161,95% | 1,0623 USDT | 1,0443 USDT | 751,64 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,058 USDT | −0,09% | 4,58 M | +17,45% | 1,064 USDT | 1,044 USDT | 514,17 K | Verkauf |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1,0546 USDT | −0,22% | 4,43 M | −23,45% | 1,0611 USDT | 1,0434 USDT | 639,24 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,054 USDT | 0,00% | 3,99 M | −8,25% | 1,061 USDT | 1,042 USDT | 681,01 K | Verkauf |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,055 USDT | −0,09% | 3,56 M | −20,27% | 1,062 USDT | 1,043 USDT | 458,2 K | Verkauf |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,054 USDC | −0,19% | 3,51 M | −9,34% | 1,061 USDC | 1,043 USDC | 460,47 K | Verkauf |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,055 USD | −0,19% | 2,6 M | +63,20% | 1,062 USD | 1,045 USD | 417,12 K | Verkauf |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,055 USDC | −0,19% | 2,6 M | +63,20% | 1,062 USDC | 1,045 USDC | 417,12 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,055 USDT | −0,28% | 2,34 M | −9,44% | 1,065 USDT | 1,043 USDT | 294,26 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,0554 USDT | +2,33% | 2,33 M | −14,09% | 1,0663 USDT | 1,0304 USDT | 924,33 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,056 USDT | −0,09% | 2,3 M | −16,89% | 1,062 USDT | 1,044 USDT | 290,33 K | Verkauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,055 USDT | −0,19% | 2,3 M | −13,75% | 1,061 USDT | 1,044 USDT | 376,48 K | Verkauf |
| NEARUSDTNear/Tether |  Gate | 1,0563 USDT | −0,15% | 1,57 M | −9,21% | 1,0622 USDT | 1,0446 USDT | 127,54 K | Verkauf |
| NEARUSDCNEAR / USD Coin | Binance | 1,055 USDC | −0,28% | 1,54 M | −3,51% | 1,062 USDC | 1,044 USDC | 149,01 K | Verkauf |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,057 USDT | −0,09% | 1,52 M | −23,90% | 1,062 USDT | 1,045 USDT | 123,14 K | Verkauf |
| NEARUSDTNEAR/USDT | OKX | 1,056 USDT | −0,19% | 1,41 M | −7,51% | 1,062 USDT | 1,045 USDT | 144,76 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,056 USDT | −0,09% | 1,19 M | −11,79% | 1,061 USDT | 1,043 USDT | 152,75 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,056 USDT | +2,33% | 1,19 M | −13,69% | 1,066 USDT | 1,030 USDT | 408,28 K | Verkauf |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1.567,0 KRW | 0,00% | 1,17 M | −34,27% | 1.572,0 KRW | 1.547,0 KRW | 227,32 K | Verkauf |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,056 USDT | −0,09% | 1,17 M | −12,04% | 1,062 USDT | 1,046 USDT | 125,94 K | Verkauf |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,060 USD | +0,09% | 1,08 M | +390,44% | 1,062 USD | 1,046 USD | 52,23 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,057 USDT | −0,09% | 987,3 K | −11,07% | 1,062 USDT | 1,045 USDT | 114,16 K | Verkauf |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,0620 USDC | +0,57% | 874,34 K | +9,45% | 1,0620 USDC | 1,0431 USDC | 80,32 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0565 USDT | −0,09% | 803,29 K | +18,29% | 1,0617 USDT | 1,0456 USDT | 51,26 K | Verkauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,056 USDT | 0,00% | 675,12 K | +7,96% | 1,061 USDT | 1,043 USDT | 50,81 K | Verkauf |
| NEARUSDCNEAR / USDC | MEXC | 1,0561 USDC | −0,10% | 667,15 K | −13,91% | 1,0610 USDC | 1,0440 USDC | 73,24 K | Verkauf |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,0565 USDC | −0,16% | 509,09 K | −12,33% | 1,0616 USDC | 1,0445 USDC | 56,86 K | Verkauf |
 NEAREURNear / Euro | WhiteBIT | 0,897 EUR | +0,67% | 462,21 K | +40,67% | 0,897 EUR | 0,883 EUR | 43,46 K | Verkauf |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,0009397 USDT | +0,89% | 444,05 K | +16,75% | 0,0009500 USDT | 0,0008899 USDT | 63,02 M | Verkauf |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,059 USDT | +0,19% | 437,11 K | −48,76% | 1,062 USDT | 1,044 USDT | 42,09 K | Verkauf |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,05810000 USDT | +0,15% | 362,92 K | +352,78% | 1,06040000 USDT | 1,04390000 USDT | 163,16 K | Verkauf |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,02927 USDT | +0,17% | 362,03 K | +11,09% | 0,02954 USDT | 0,02830 USDT | 2,51 M | Verkauf |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,055 USDT | −0,19% | 350,03 K | −9,24% | 1,061 USDT | 1,043 USDT | 40,2 K | Verkauf |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00001544 BTC | +0,26% | 340,24 K | +34,96% | 0,00001544 BTC | 0,00001524 BTC | 42,6 K | Verkauf |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,053 USDC | −0,09% | 335,22 K | −9,16% | 1,061 USDC | 1,042 USDC | 44,64 K | Verkauf |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2,6718 USDT | +1,40% | 329,58 K | −0,80% | 2,8387 USDT | 2,5952 USDT | 22,68 K | Neutral |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,017008 USDT | −0,32% | 286,71 K | −12,22% | 0,017829 USDT | 0,016886 USDT | 3 M | Verkauf |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,058 USDC | +2,42% | 283,89 K | −0,62% | 1,067 USDC | 1,030 USDC | 118,5 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,056 USDT | −0,28% | 278,33 K | −6,95% | 1,063 USDT | 1,044 USDT | 33,78 K | Verkauf |
| NEAREURNear Protocol / Euro |  Bitvavo | 0,89620 EUR | +0,35% | 252,31 K | −46,93% | 0,89720 EUR | 0,88250 EUR | 18,44 K | Verkauf |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,056 USDT | 0,00% | 247,55 K | −1,27% | 1,065 USDT | 1,046 USDT | 44,44 K | Verkauf |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,0553 USDT | −0,21% | 234,91 K | +3,55% | 1,0623 USDT | 1,0451 USDT | 22,31 K | Verkauf |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,056 USDC | 0,00% | 234,01 K | −7,62% | 1,061 USDC | 1,043 USDC | 37,33 K | Verkauf |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,055 USDC | +2,33% | 220,76 K | +18,14% | 1,066 USDC | 1,030 USDC | 96,89 K | Verkauf |
| NEAREURNEAR / Euro | Kraken | 0,895 EUR | +0,34% | 211,95 K | +259,76% | 0,895 EUR | 0,886 EUR | 9,76 K | Verkauf |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1.566,0000 KRW | +0,13% | 201,2 K | −55,83% | 1.571,0000 KRW | 1.553,0000 KRW | 17,74 K | Verkauf |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,057 USDT | +2,42% | 181,22 K | −6,77% | 1,066 USDT | 1,030 USDT | 69,35 K | Verkauf |
 NEARTRYNear / Türk lirası | WhiteBIT | 46,22 TRY | +0,15% | 144,33 K | +148,80% | 46,29 TRY | 45,94 TRY | 13,92 K | Verkauf |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46,6031 UAH | −0,27% | 133,7 K | +37,85% | 46,8236 UAH | 46,1076 UAH | 14,86 K | Verkauf |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,057 USDC | 0,00% | 127,41 K | −1,36% | 1,062 USDC | 1,045 USDC | 14,7 K | Verkauf |
 NEARTHBNEAR Protocol |  Bitkub | 32,98 THB | +1,85% | 124,27 K | −13,61% | 33,19 THB | 32,38 THB | 42,11 K | Verkauf |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,0577 USD | +0,23% | 119,35 K | −7,87% | 1,0586 USD | 1,0446 USD | 23,09 K | Verkauf |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,057 USD | 0,00% | 117,58 K | +5,01% | 1,060 USD | 1,044 USD | 17,74 K | Verkauf |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,048 USDC | −0,95% | 96,33 K | −23,55% | 1,070 USDC | 1,018 USDC | 82,9 K | Verkauf |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,060 USD | 0,00% | 78,44 K | −17,45% | 1,063 USD | 1,050 USD | 15,56 K | Verkauf |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,059 USDC | +0,38% | 76,48 K | −1,74% | 1,059 USDC | 1,044 USDC | 9,09 K | Verkauf |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,0607 USD | +0,41% | 68,39 K | +62,29% | 1,0612 USD | 1,0484 USD | 6,25 K | Verkauf |
| NEAREURNEAR / Euro | Binance | 0,894 EUR | +0,22% | 66,96 K | +39,04% | 0,895 EUR | 0,882 EUR | 3,59 K | Verkauf |
| NEARTRYNEAR / Turkish Lira | Binance | 46,3 TRY | 0,00% | 58,22 K | −33,14% | 46,3 TRY | 45,9 TRY | 6,7 K | Verkauf |
 NEARJPYNEAR / JPY | Binance | 162,3 JPY | −0,18% | 51,47 K | +116,50% | 162,3 JPY | 160,5 JPY | 4,41 K | Verkauf |
| NEARBTCNEAR / Bitcoin | Binance | 0,00001541 BTC | +0,26% | 50,68 K | +21,28% | 0,00001541 BTC | 0,00001528 BTC | 2,32 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,0600 USDT | +0,14% | 40,56 K | +256,62% | 1,0613 USDT | 1,0496 USDT | 9,33 K | Verkauf |
| NEARUSDNEAR / US Dollar | Binance | 1,05547574 USD | −0,20% | 34,04 K | −11,57% | 1,05946544 USD | 1,04957119 USD | 2,32 K | Verkauf |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,062 USDT | +0,38% | 29,34 K | +97,11% | 1,062 USDT | 1,050 USDT | 1,3 K | Verkauf |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,060 USDC | +0,19% | 17,58 K | +139,25% | 1,060 USDC | 1,047 USDC | 3,23 K | Verkauf |
 NEARBRLNEAR / BRL | Binance | 5,55 BRL | +0,54% | 11,7 K | −49,98% | 5,55 BRL | 5,49 BRL | 2,97 K | Verkauf |
| NEARUSDNEAR/USD | OKX | 1,0585 USD | +0,17% | 10,78 K | −4,41% | 1,0607 USD | 1,0460 USD | 973 | Verkauf |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,0527 USDC | −0,40% | 8,24 K | +130,14% | 1,0604 USDC | 1,0454 USDC | 316 | Verkauf |
| NEARUSDNEAR / Dollar | Bitfinex | 1,05810000 USD | −0,01% | 8,04 K | +9,21% | 1,06200000 USD | 1,04640000 USD | 3,49 K | Verkauf |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,062 USDC | +0,19% | 7,65 K | −47,85% | 1,062 USDC | 1,049 USDC | 3,71 K | Verkauf |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1,0519 USDC | +1,09% | 7,15 K | −33,84% | 1,0677 USDC | 1,0300 USDC | 6,4 K | Verkauf |
| NEAREURNEAREUR SPOT | Bitget | 0,896 EUR | +0,34% | 6,04 K | −33,69% | 0,896 EUR | 0,883 EUR | 1,23 K | Verkauf |
| NEARUSDCNEARUSDC SPOT | Bitget | 1,061 USDC | +0,47% | 5,64 K | −29,56% | 1,061 USDC | 1,045 USDC | 1,09 K | Verkauf |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000154 BTC | 0,00% | 4,72 K | −30,21% | 0,0000154 BTC | 0,0000153 BTC | 3,49 K | Verkauf |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,154199e-4 BTC | +0,49% | 1,97 K | +4,77% | 0,1542e-4 BTC | 0,15295e-4 BTC | 438 | Verkauf |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00001539 BTC | +0,26% | 1,86 K | +36,09% | 0,00001539 BTC | 0,00001528 BTC | 6 | Verkauf |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0,894 EUR | +1,48% | 1,02 K | +342,08% | 0,894 EUR | 0,880 EUR | 895 | Verkauf |
| NEARUSDTNEAR / TetherUS | Binance.US | 1,065 USDT | +1,72% | 612 | −44,94% | 1,065 USDT | 1,065 USDT | 29 | Verkauf |
| NEAREURNEAREUR SPOT | Bybit | 0,914 EUR | +4,34% | 134 | +398,76% | 0,914 EUR | 0,876 EUR | 122 | Verkauf |
| NEARUSDNEAR / USD | Binance.US | 1,066 USD | +3,90% | 113 | +92,23% | 1,066 USD | 1,065 USD | 48 | Verkauf |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32,849 THB | +1,26% | 106 | 0,00% | 32,849 THB | 32,849 THB | 100 | Verkauf |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0,9941 USDT | +1,89% | 64 | 0,00% | 1,0430 USDT | 0,9941 USDT | 64 | Starke Verkaufsempfehlung |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000015240 BTC | +2,01% | 33 | 0,00% | 0,000015240 BTC | 0,000015240 BTC | 31 | Verkauf |
| NEARUSTNEAR / UST | Bitfinex | 1,04050000 USDT | −2,11% | 32 | −95,64% | 1,05750000 USDT | 1,03000000 USDT | 31 | Verkauf |
| NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U) |  Raydium CPMM (Solana) | 1,054 USDC | −0,48% | — | — | 1,059 USDC | 1,054 USDC | 379 | Verkauf |
| NEARUSDC_AUHSARNEAR / USD Coin on Solana (AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3) |  Meteora DLMM (Solana) | 1,069 USDC | +2,64% | — | — | 1,070 USDC | 1,028 USDC | 5,18 K | Verkauf |