Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9646 USDT | +0.58% | 21.825 M | +48.95% | 2.0051 USDT | 1.9316 USDT | 6.584 M | Starker Kauf |
MTLKRWMetal / KRW | UPBIT | 2696.0 KRW | +1.62% | 7.473 M | +73.40% | 2745.0 KRW | 2620.0 KRW | 3.044 M | Kauf |
MTLUSDTMetal / TetherUS | BINANCE | 1.962 USDT | +0.51% | 5.125 M | +65.82% | 2.004 USDT | 1.933 USDT | 1.606 M | Starker Kauf |
MTLUSDTMetal / Tether USD | HTX | 1.9624 USDT | +5.17% | 1.482 M | +59.16% | 2.0323 USDT | 1.8582 USDT | 744.366 K | Starker Kauf |
MTLTRYMetal / Turkish Lira | BINANCE | 62.82 TRY | +1.58% | 435.491 K | +128.36% | 64.29 TRY | 61.34 TRY | 144.429 K | Starker Kauf |
MTLUSDTMetal / Tether US | WHITEBIT | 1.9653 USDT | +0.71% | 178.466 K | +69.23% | 2.0059 USDT | 1.9313 USDT | 57.54 K | Starker Kauf |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002796 BTC | +2.04% | 133.365 K | +117.37% | 0.00002819 BTC | 0.00002705 BTC | 48.363 K | Verkauf |
MTLUSDMetal / US Dollar | BINANCE | 1.96231808 USD | +0.27% | 127.425 K | +120.02% | 2.00053126 USD | 1.93009567 USD | 48.363 K | Starker Kauf |
MTLUSDTMetal / Tether | KUCOIN | 1.9629 USDT | +0.51% | 115.935 K | +108.99% | 2.0057 USDT | 1.9328 USDT | 48.925 K | Starker Kauf |
MTLUSDMetal / United States Dollar | COINBASE | 1.958 USD | +0.20% | 92.223 K | +94.61% | 2.001 USD | 1.935 USD | 36.356 K | Starker Kauf |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002778 BTC | +1.35% | 10.88 K | +3173.19% | 0.00002828 BTC | 0.00002675 BTC | 5.617 K | Verkauf |
MTLUSDTMETAL / TETHER | COINEX | 1.9628 USDT | +0.58% | 8.264 K | +25.90% | 1.9994 USDT | 1.9370 USDT | 2.061 K | Starker Kauf |
MTLBTCMetal / BTC | UPBIT | 0.000026660 BTC | −3.93% | 4.15 K | +23.15% | 0.000027460 BTC | 0.000026660 BTC | 1.865 K | Verkauf |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03355 USD | +6.94% | — | — | 0.03816 USD | 0.03061 USD | 147.674 K | Neutral |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03379 USD | +8.32% | — | — | 0.03862 USD | 0.03057 USD | 27.655 K | Neutral |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03380 USD | +8.13% | — | — | 0.04053 USD | 0.03053 USD | 93.431 K | Kauf |