Börsen
Sehen Sie sich die Morpho-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1735 USDT | +2,93% | 11,56 M | +0,95% | 1,2149 USDT | 1,1398 USDT | 6,22 M | Neutral |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1738 USDT | +2,96% | 4,05 M | −25,10% | 1,2151 USDT | 1,1396 USDT | 2,7 M | Neutral |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1743 USDT | +4,27% | 3,79 M | −17,91% | 1,2155 USDT | 1,1217 USDT | 3,18 M | Neutral |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1746 USDT | +2,89% | 3,36 M | −8,85% | 1,2163 USDT | 1,1391 USDT | 2,17 M | Neutral |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,174 USDT | +2,98% | 2,13 M | −18,33% | 1,215 USDT | 1,140 USDT | 1,36 M | Neutral |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1738 USDT | +2,98% | 1,5 M | −0,02% | 1,2148 USDT | 1,1392 USDT | 956,59 K | Neutral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1733 USDT | +2,89% | 1,38 M | −8,73% | 1,2150 USDT | 1,1396 USDT | 1,14 M | Neutral |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1744 USDT | +3,00% | 1,18 M | −18,04% | 1,2145 USDT | 1,1396 USDT | 801,9 K | Neutral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1736 USDT | +2,96% | 936,44 K | −33,70% | 1,2148 USDT | 1,1389 USDT | 653,07 K | Neutral |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1736 USDT | +2,96% | 935,01 K | −33,65% | 1,2148 USDT | 1,1389 USDT | 652,49 K | Neutral |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1736 USDT | +2,94% | 729,57 K | −16,20% | 1,2144 USDT | 1,1395 USDT | 446,68 K | Neutral |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1762 USDT | +3,14% | 509,75 K | −34,68% | 1,2138 USDT | 1,1399 USDT | 355,97 K | Neutral |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,172 USDT | +2,90% | 483,5 K | +111,27% | 1,211 USDT | 1,145 USDT | 367,84 K | Neutral |
| MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1766 USDT | +3,07% | 456,84 K | −42,85% | 1,2137 USDT | 1,1404 USDT | 274,32 K | Neutral |
| MORPHOUSDTMorpho/Tether | OKX | 1,1756 USDT | +3,06% | 417,97 K | +0,37% | 1,2155 USDT | 1,1405 USDT | 278,67 K | Neutral |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1739 USDT | +2,96% | 358,42 K | −8,55% | 1,2144 USDT | 1,1395 USDT | 243,85 K | Neutral |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1730 USD | +2,93% | 358,23 K | −12,02% | 1,2137 USD | 1,1404 USD | 223,91 K | Neutral |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,1730 USDC | +2,93% | 358,17 K | −12,01% | 1,2137 USDC | 1,1404 USDC | 223,91 K | Neutral |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,175 USDT | +2,98% | 296,46 K | −23,60% | 1,218 USDT | 1,140 USDT | 202,01 K | Neutral |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,175 USDC | +3,07% | 254,76 K | −19,59% | 1,214 USDC | 1,140 USDC | 168,97 K | Kauf |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1740 USDT | +2,93% | 247,23 K | −18,93% | 1,2149 USDT | 1,1397 USDT | 172,55 K | Neutral |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,175 USDT | +2,89% | 222,95 K | −6,68% | 1,214 USDT | 1,139 USDT | 142,54 K | Neutral |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1733 USDT | +2,93% | 218,4 K | −15,37% | 1,2148 USDT | 1,1401 USDT | 141,4 K | Neutral |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1742 USDT | +2,95% | 204,51 K | −20,57% | 1,2148 USDT | 1,1393 USDT | 132,61 K | Neutral |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1736 USDT | +2,88% | 200,65 K | −15,67% | 1,2155 USDT | 1,1404 USDT | 127,78 K | Neutral |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,181 USDT | +3,23% | 186,5 K | −1,28% | 1,211 USDT | 1,140 USDT | 104,46 K | Starke Kaufempfehlung |
| MORPHOUSDTMorpho Token / Tether SPOT | BITUNIX | 1,1734 USDT | +2,86% | 178,26 K | −8,48% | 1,2153 USDT | 1,1401 USDT | 109,84 K | Neutral |
 MORPHOEURMorpho / Euro |  Bitvavo | 1,0002 EUR | +2,85% | 170,69 K | +21,20% | 1,0341 EUR | 0,9857 EUR | 126,03 K | Neutral |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,173 USDT | +2,80% | 153,69 K | +2,96% | 1,216 USDT | 1,140 USDT | 91,21 K | Neutral |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,18059 USD | +3,35% | 87,81 K | −31,46% | 1,21331 USD | 1,13838 USD | 61,1 K | Neutral |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1.703,0000 KRW | +3,09% | 77,11 K | −37,36% | 1.751,0000 KRW | 1.662,0000 KRW | 59,36 K | Verkauf |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1738 USDT | +2,96% | 72,86 K | −3,47% | 1,2148 USDT | 1,1400 USDT | 63,33 K | Neutral |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1768 USDT | +3,39% | 58,62 K | −16,72% | 1,2148 USDT | 1,1379 USDT | 38,42 K | Neutral |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 50,35 TRY | +2,71% | 58,49 K | −41,65% | 52,09 TRY | 49,02 TRY | 45,12 K | Kauf |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,173 USDC | +2,99% | 56,76 K | +1,13% | 1,212 USDC | 1,139 USDC | 31,17 K | Starke Kaufempfehlung |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1758 USDT | +3,13% | 47,05 K | +109,38% | 1,2253 USDT | 1,1439 USDT | 32,75 K | Neutral |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1782 USDC | +3,71% | 24,69 K | +38,76% | 1,2036 USDC | 1,1585 USDC | 5,52 K | Neutral |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1738 USDT | +4,46% | 5,85 K | −4,22% | 1,2147 USDT | 1,1223 USDT | 4,92 K | Neutral |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1713 USDT | +3,03% | 2,98 K | −13,03% | 1,2154 USDT | 1,1368 USDT | 1,8 K | Neutral |
| MORPHOEURMORPHO / Euro | Kraken | 1,00866 EUR | +3,94% | 1,04 K | −83,87% | 1,03114 EUR | 0,98625 EUR | 816 | Neutral |
| MORPHOUSDMorpho/USD | OKX | 1,1967 USD | +6,18% | 688 | +4.736,47% | 1,2043 USD | 1,1618 USD | 575 | Neutral |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,2030 USD | +8,18% | 588 | +489,04% | 1,2030 USD | 1,2030 USD | 489 | Neutral |
 MORPHOTHBMorpho |  Bitkub | 37,00 THB | +6,41% | 358 | −86,48% | 37,00 THB | 34,80 THB | 306 | Neutral |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 36,635 THB | +4,09% | 96 | −45,91% | 37,544 THB | 36,392 THB | 71 | Starke Kaufempfehlung |
 MORPHOBNBMORPHO / Binance Coin | Binance | 0,001348 BNB | +4,33% | 53 | +130,30% | 0,001350 BNB | 0,001323 BNB | 45 | Neutral |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1737 USDT | +2,93% | — | — | 1,2148 USDT | 1,1396 USDT | 195,44 K | Neutral |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0003749 WETH | +2,63% | — | — | 0,0003840 WETH | 0,0003653 WETH | 177,11 K | Verkauf |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1728 USDT | +2,89% | — | — | 1,2147 USDT | 1,1391 USDT | 198,14 K | Neutral |
| MORPHOMorpho Token / WETH |  Uniswap v3 (Base) | 1,177 USD | +3,10% | — | — | 1,214 USD | 1,141 USD | 14,77 K | Neutral |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,168 USDC | +3,34% | — | — | 1,213 USDC | 1,130 USDC | 6,79 K | Neutral |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1742 USDT | +2,95% | — | — | 1,2151 USDT | 1,1398 USDT | 2,68 M | Neutral |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,173708942 USD | +3,17% | — | — | 1,205280558 USD | 1,144086196 USD | 6,47 K | Neutral |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0003749 WETH | +2,63% | — | — | 0,0003839 WETH | 0,0003653 WETH | 12,47 K | Verkauf |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1734 USDT | +6,59% | — | — | 1,2148 USDT | 1,1644 USDT | 7,4 M | Neutral |
| MORPHOUSDC_EYCQ1AMORPHO Token / USD Coin on Solana (EYcq1aQZKwGHvQXrWv2J4aedcH5q9MHeQyTBPrgtjzL4) |  Raydium CLMM (Solana) | 2,330 USDC | −0,00% | — | — | 2,330 USDC | 2,330 USDC | 8,63 K | Kauf |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,168 USD | +3,34% | — | — | 1,213 USD | 1,130 USD | 8,02 K | Neutral |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1751 USD | +2,98% | — | — | 1,2160 USD | 1,1406 USD | 4,23 K | Neutral |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,55 K | Verkauf |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1738 USDT | +2,96% | — | — | 1,2151 USDT | 1,1401 USDT | 284,25 K | Neutral |
| MORPHOMORPHO Token / USDC | Raydium CLMM (Solana) | 2,330 USD | −0,00% | — | — | 2,330 USD | 2,330 USD | 20,11 K | Kauf |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,9000 USDT | +375,00% | — | — | 1,9000 USDT | 1,9000 USDT | 0 | Kauf |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,058 AERO | +1,67% | — | — | 2,122 AERO | 1,962 AERO | 1,15 K | Verkauf |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,176 USD | +2,98% | — | — | 1,214 USD | 1,142 USD | 209,08 K | Neutral |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1246 USD | −0,72% | — | — | 1,1371 USD | 1,1200 USD | 2,44 K | Verkauf |
 MORPHOFDUSDMORPHO / FDUSD | Binance | 1,198 FDUSD | +7,06% | — | — | 1,198 FDUSD | 1,153 FDUSD | 24 | Kauf |
| MORPHOUSDTMorpho/Tether USD |  BitMart | 1,1744 USDT | +2,96% | — | — | 1,2148 USDT | 1,1398 USDT | 434,78 K | Neutral |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT | BitMart | 1,17374 USDT | +2,94% | — | — | 1,21479 USDT | 1,13964 USDT | 960,06 K | Neutral |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1760 USDT | +3,25% | — | — | 1,2140 USDT | 1,1403 USDT | 75,67 K | Neutral |