Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2867 USDT | −0.07% | 13.348 M | −51.44% | 2890 USDT | 2848 USDT | 492 | Neutral |
MKRUSDTMaker / Tether USD | POLONIEX | 2863.09 USDT | −0.11% | 3.291 M | −21.69% | 2885.36 USDT | 2846.03 USDT | 96 | Neutral |
MKRUSDTMakerDAO / Tether USD | HTX | 2866.98 USDT | −1.70% | 3.178 M | −17.83% | 2919.72 USDT | 2848.56 USDT | 476 | Neutral |
MKRUSDTMaker/Tether | OKX | 2863.5 USDT | −0.25% | 3.115 M | −45.44% | 2890.2 USDT | 2848.9 USDT | 33 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2866 USDT | −0.14% | 1.877 M | −30.64% | 2891 USDT | 2850 USDT | 84 | Neutral |
MKRUSDTMKRUSDT SPOT | BYBIT | 2866.7 USDT | −0.05% | 1.399 M | −56.12% | 2890.1 USDT | 2850.2 USDT | 71 | Neutral |
MKRUSDTMaker / Tether US | WHITEBIT | 2867.36 USDT | −0.13% | 1.371 M | −56.34% | 2890.51 USDT | 2848.21 USDT | 85 | Neutral |
MKRUSDTMaker / Tether | HITBTC | 2866.894 USDT | −0.09% | 627.796 K | −13.06% | 2889.414 USDT | 2850.243 USDT | 15 | Neutral |
MKRUSDTMKRUSDT SPOT | BITGET | 2866.79 USDT | −0.12% | 332.682 K | −55.97% | 2890.43 USDT | 2849.94 USDT | 11 | Neutral |
MKRUSDTMaker / Tether | KUCOIN | 2860.02 USDT | −0.27% | 68.207 K | −79.72% | 2888.98 USDT | 2850.76 USDT | 1 | Verkauf |
MKRUSDTMaker / USDT | MEXC | 2866.2 USDT | −0.14% | 48.093 K | −47.53% | 2890.3 USDT | 2850.9 USDT | 1 | Neutral |
MKRUSDTMakerDAO/Tether | GATEIO | 2862.30 USDT | −0.19% | 28.249 K | −90.50% | 2879.44 USDT | 2849.14 USDT | 1 | Verkauf |
MKRUSDTMAKER / TETHER | COINEX | 2861.82 USDT | −0.18% | 8.308 K | −9.46% | 2883.55 USDT | 2850.96 USDT | 0 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2855 USDT | −2.36% | 7.011 K | −51.01% | 2885 USDT | 2766 USDT | 1 | Verkauf |
MKRUSDTMAKER / TETHER | WOONETWORK | 2863.5 USDT | −0.25% | — | — | 2890.2 USDT | 2850.1 USDT | 33 | Neutral |