Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2842 USDT | +0.25% | 25.458 M | +99.85% | 2865 USDT | 2817 USDT | 269 | Neutral |
MKRUSDTMaker / Tether USD | POLONIEX | 2845.66 USDT | +0.25% | 5.385 M | +33.68% | 2867.37 USDT | 2818.47 USDT | 431 | Neutral |
MKRUSDTMakerDAO / Tether USD | HTX | 2844.83 USDT | −0.12% | 4.707 M | +16.92% | 2876.36 USDT | 2675.23 USDT | 900 | Kauf |
MKRUSDTMaker/Tether | OKX | 2843.0 USDT | +0.12% | 3.992 M | +127.88% | 2866.9 USDT | 2818.2 USDT | 79 | Neutral |
MKRUSDTMaker / Tether US | WHITEBIT | 2845.78 USDT | +0.23% | 3.64 M | +51.75% | 2865.87 USDT | 2816.38 USDT | 190 | Neutral |
MKRUSDTMKRUSDT SPOT | BYBIT | 2844.1 USDT | +0.28% | 3.136 M | +90.27% | 2866.3 USDT | 2817.4 USDT | 42 | Neutral |
MKRUSDTMAKER/USD TETHER | — | 2844 USDT | +0.18% | 2.678 M | +24.11% | 2868 USDT | 2816 USDT | 119 | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2845 USDT | +0.32% | 2.537 M | +38.28% | 2865 USDT | 2816 USDT | 55 | Neutral |
MKRUSDTMKRUSDT SPOT | BITGET | 2845.56 USDT | +0.31% | 541.281 K | +78.18% | 2867.45 USDT | 2816.97 USDT | 25 | Neutral |
MKRUSDTMaker / Tether | HITBTC | 2839.467 USDT | +0.51% | 341.588 K | +6.89% | 2857.061 USDT | 2812.564 USDT | 21 | Neutral |
MKRUSDTMaker / Tether | KUCOIN | 2845.66 USDT | +0.32% | 310.273 K | +337.00% | 2864.00 USDT | 2814.71 USDT | 4 | Neutral |
MKRUSDTMakerDAO/Tether | GATEIO | 2836.70 USDT | +0.02% | 237.721 K | +36.35% | 2862.95 USDT | 2821.30 USDT | 21 | Neutral |
MKRUSDTMaker / USDT | MEXC | 2843.9 USDT | +0.22% | 130.858 K | −5.81% | 2867.2 USDT | 2818.7 USDT | 11 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2842 USDT | +0.50% | 7.908 K | +7.94% | 2907 USDT | 2842 USDT | 0 | Neutral |
MKRUSDTMAKER / TETHER | COINEX | 2841.94 USDT | +0.29% | 6.572 K | +66.21% | 2861.38 USDT | 2820.98 USDT | 0 | Neutral |
MKRUSDTMAKER / TETHER | WOONETWORK | 2843.0 USDT | +0.12% | — | — | 2866.9 USDT | 2818.2 USDT | 78 | Neutral |