Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 3074 USDT | +2.71% | 18.061 M | −11.73% | 3078 USDT | 2982 USDT | 2.62 K | Kauf |
MKRUSDTMakerDAO / Tether USD | HTX | 3073.23 USDT | +5.26% | 3.29 M | −10.51% | 3079.04 USDT | 2917.58 USDT | 949 | Kauf |
MKRUSDTMaker / Tether USD | POLONIEX | 3065.48 USDT | +2.70% | 2.78 M | −21.75% | 3069.66 USDT | 2974.02 USDT | 478 | Kauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3075 USDT | +2.74% | 2.747 M | −11.14% | 3078 USDT | 2980 USDT | 454 | Kauf |
MKRUSDTMaker / Tether US | WHITEBIT | 3073.60 USDT | +2.61% | 2.451 M | −7.05% | 3075.66 USDT | 2981.31 USDT | 338 | Kauf |
MKRUSDTMKRUSDT SPOT | BYBIT | 3073.3 USDT | +2.79% | 1.692 M | +5.44% | 3079.0 USDT | 2983.0 USDT | 211 | Kauf |
MKRUSDTMaker/Tether | OKX | 3074.1 USDT | +2.86% | 1.514 M | −26.24% | 3078.3 USDT | 2981.9 USDT | 216 | Kauf |
MKRUSDTMaker / Tether | HITBTC | 3074.018 USDT | +2.80% | 495.953 K | −20.48% | 3077.546 USDT | 2983.701 USDT | 84 | Kauf |
MKRUSDTMKRUSDT SPOT | BITGET | 3073.96 USDT | +2.71% | 350.384 K | +23.09% | 3078.24 USDT | 2981.56 USDT | 55 | Kauf |
MKRUSDTMakerDAO/Tether | GATEIO | 3062.25 USDT | +2.54% | 177.211 K | −26.28% | 3070.68 USDT | 2989.77 USDT | 7 | Kauf |
MKRUSDTMaker / USDT | MEXC | 3074.0 USDT | +2.74% | 81.777 K | +34.06% | 3076.4 USDT | 2982.0 USDT | 16 | Kauf |
MKRUSDTMaker / Tether | KUCOIN | 3071.01 USDT | +2.53% | 77.96 K | −4.82% | 3078.02 USDT | 2979.80 USDT | 10 | Kauf |
MKRUSDTMAKER / TETHER | COINEX | 3069.52 USDT | +2.75% | 12.262 K | +22.28% | 3071.90 USDT | 2982.78 USDT | 1 | Kauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 3059 USDT | +2.55% | 11.501 K | +116.14% | 3071 USDT | 2982 USDT | 3 | Kauf |
MKRUSDTMAKER / TETHER | WOONETWORK | 3075.0 USDT | +2.89% | — | — | 3077.0 USDT | 2994.7 USDT | 161 | Kauf |