Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2269 USDT | −2.03% | 20.678 M | +153.18% | 2330 USDT | 2241 USDT | 2.624 K | Verkauf |
MKRUSDTMaker / Tether USD | POLONIEX | 2271.96 USDT | −2.01% | 4.349 M | +24.03% | 2343.02 USDT | 2258.94 USDT | 691 | Verkauf |
MKRUSDTMaker / Tether US | WHITEBIT | 2267.77 USDT | −2.06% | 4.309 M | +92.02% | 2330.94 USDT | 2246.60 USDT | 693 | Verkauf |
MKRUSDTMakerDAO / Tether USD | HTX | 2267.94 USDT | −4.04% | 4.004 M | +19.15% | 2379.44 USDT | 2239.74 USDT | 1.15 K | Verkauf |
MKRUSDTMKRUSDT SPOT | BYBIT | 2267.5 USDT | −2.13% | 2.804 M | +74.61% | 2329.4 USDT | 2237.4 USDT | 367 | Verkauf |
MKRUSDTMaker/Tether | OKX | 2268.4 USDT | −2.02% | 2.531 M | +164.83% | 2328.6 USDT | 2236.0 USDT | 336 | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2270 USDT | −2.03% | 2.427 M | +92.12% | 2331 USDT | 2247 USDT | 321 | Verkauf |
MKRUSDTMAKER/USD TETHER | — | 2266 USDT | −2.07% | 2.242 M | +13.30% | 2330 USDT | 2239 USDT | 379 | Verkauf |
MKRUSDTMKRUSDT SPOT | BITGET | 2267.22 USDT | −2.11% | 979.74 K | +11.09% | 2328.97 USDT | 2244.55 USDT | 111 | Verkauf |
MKRUSDTMaker / Tether | HITBTC | 2262.316 USDT | −2.17% | 313.516 K | +11.90% | 2320.593 USDT | 2244.353 USDT | 46 | Verkauf |
MKRUSDTMaker / Tether | KUCOIN | 2268.18 USDT | −2.07% | 277.081 K | +125.58% | 2328.48 USDT | 2237.64 USDT | 35 | Verkauf |
MKRUSDTMaker DAO / USD Tether | — | 2271 USDT | −2.41% | 270.663 K | −0.70% | 2335 USDT | 2255 USDT | 42 | Verkauf |
MKRUSDTMaker / USDT | MEXC | 2267.9 USDT | −2.04% | 76.26 K | +83.28% | 2328.7 USDT | 2247.7 USDT | 10 | Verkauf |
MKRUSDTMakerDAO/Tether | GATEIO | 2269.69 USDT | −2.02% | 71.142 K | +740.23% | 2323.75 USDT | 2240.25 USDT | 3 | Verkauf |
MKRUSDTMaker / Tether | — | 2268.23 USDT | −1.99% | 63.626 K | +207.47% | 2327.39 USDT | 2242.21 USDT | 8 | Verkauf |
MKRUSDTMAKER / TETHER | COINEX | 2264.12 USDT | −2.27% | 61.21 K | +450.74% | 2325.53 USDT | 2258.51 USDT | 8 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2305 USDT | −0.82% | 2.392 K | −40.36% | 2305 USDT | 2257 USDT | 0 | Verkauf |
MKRUSDTMAKER / TETHER | WOONETWORK | 2268.4 USDT | −2.04% | — | — | 2328.6 USDT | 2238.4 USDT | 334 | Verkauf |