Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1.608,1 USDT | −1,52% | 63,69 M | −1,44% | 1.641,9 USDT | 1.598,4 USDT | 14,455 K | Verkaufen |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1.607,7 USDT | −1,55% | 47,329 M | −28,84% | 1.641,9 USDT | 1.598,0 USDT | 10,331 K | Verkaufen |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1.608,7 USDT | −1,53% | 17,368 M | −32,59% | 1.642,1 USDT | 1.598,5 USDT | 6,191 M | Verkaufen |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1.607,3 USDT | −1,53% | 14,483 M | −21,50% | 1.640,7 USDT | 1.597,0 USDT | 2,547 K | Verkaufen |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.605,5 USDT | −1,53% | 11,889 M | −20,90% | 1.639,0 USDT | 1.595,3 USDT | 4,398 M | Verkaufen |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1.607,4 USDT | −1,53% | 7,422 M | −19,77% | 1.640,7 USDT | 1.597,0 USDT | 1,475 K | Verkaufen |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.607,8 USDT | −1,53% | 5,402 M | −44,54% | 1.641,4 USDT | 1.598,1 USDT | 779 | Verkaufen |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1.608,3 USDT | −1,54% | 383,731 K | −23,25% | 1.641,1 USDT | 1.599,1 USDT | 88 | Verkaufen |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1.608,0 USDT | −1,53% | 0 | — | 1.642,0 USDT | 1.598,4 USDT | 2,345 M | Verkaufen |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1.608,3 USDT | −0,69% | — | — | 1.655,8 USDT | 1.598,5 USDT | 398,604 K | Verkaufen |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1.606,7 USDT | −1,53% | — | — | 1.640,4 USDT | 1.597,4 USDT | 2,085 M | Verkaufen |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.611,5 USDT | −1,56% | — | — | 1.640,2 USDT | 1.599,8 USDT | 3,631 K | Verkaufen |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1.608,5 USDT | −1,50% | — | — | 1.641,9 USDT | 1.598,5 USDT | 12,672 K | Verkaufen |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1.608,0 USDT | −1,52% | — | — | 1.640,8 USDT | 1.598,7 USDT | 934 | Verkaufen |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1.608,4 USDT | −1,50% | — | — | 1.641,2 USDT | 1.598,8 USDT | 92,843 K | Verkaufen |