Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,7060 USDT | −3,62% | 67,93 M | +39,18% | 0,7917 USDT | 0,6753 USDT | 78,86 M | Kauf |
MINAUSDTMINA / TetherUS | Binance | 0,7047 USDT | −3,65% | 27,87 M | +15,66% | 0,7899 USDT | 0,6742 USDT | 31,11 M | Kauf |
MINAKRWMina / KRW | UpBit | 973,00 KRW | −4,61% | 20,9 M | +131,73% | 1.096,00 KRW | 928,00 KRW | 26,93 M | Kauf |
MINATRYMINA / Turkish Lira | Binance | 24,37 TRY | −3,94% | 3,12 M | +14,93% | 27,27 TRY | 23,42 TRY | 3,44 M | Kauf |
MINAKRWMINA / South Korean Won | Bithumb | 973,0000 KRW | −3,85% | 2,63 M | +170,73% | 1.099,0000 KRW | 930,0000 KRW | 3,52 M | Kauf |
MINAUSDTMINA / Tether USD | HTX | 0,7037 USDT | +1,31% | 2,62 M | +5,13% | 0,7258 USDT | 0,6889 USDT | 164,36 K | Kauf |
MINAUSDTMina / Tether | HitBTC | 0,7047 USDT | −3,56% | 2,19 M | +29,18% | 0,7881 USDT | 0,6752 USDT | 2,4 M | Kauf |
MINAUSDMina / US Dollar | Coinbase | 0,705 USD | −3,69% | 1,47 M | −10,95% | 0,790 USD | 0,676 USD | 1,52 M | Kauf |
MINAUSDMINA / U. S. Dollar | Kraken | 0,705 USD | −3,56% | 588,27 K | −19,49% | 0,791 USD | 0,677 USD | 705,79 K | Kauf |
MINABTCMINA / Bitcoin | Binance | 0,00000733 BTC | −2,66% | 498,64 K | +16,54% | 0,00000803 BTC | 0,00000700 BTC | 523,99 K | Neutral |
MINAUSDMINA / US Dollar | Binance | 0,70445178 USD | −4,22% | 480,26 K | +16,86% | 0,78934338 USD | 0,67603557 USD | 523,99 K | Kauf |
MINAUSDTMina / Tether | KuCoin | 0,7032 USDT | −3,83% | 467,04 K | +7,03% | 0,7895 USDT | 0,6743 USDT | 526,91 K | Kauf |
MINAUSDTMINA / TETHER | CoinEx | 0,7038 USDT | −3,39% | 455,18 K | +16,84% | 0,7999 USDT | 0,6750 USDT | 376,33 K | Kauf |
MINAEURMINA / Euro | Kraken | 0,674 EUR | −3,44% | 345,15 K | −19,94% | 0,755 EUR | 0,645 EUR | 341,61 K | Kauf |
MINAUSDMINA / US DOLLAR | Tokenize | 0,70 USD | −3,91% | 199,42 K | −16,75% | 0,78 USD | 0,67 USD | 149,95 K | Kauf |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,94 SGD | −3,91% | 199,36 K | −16,77% | 1,05 SGD | 0,90 SGD | 201,94 K | Kauf |
MINAUSDTMina / Tether | Coinbase | 0,703 USDT | −4,09% | 152,07 K | −22,49% | 0,789 USDT | 0,676 USDT | 175,16 K | Kauf |
MINAGBPMINA / British Pound | Kraken | 0,558 GBP | −3,79% | 50,7 K | +22,62% | 0,616 GBP | 0,534 GBP | 63,05 K | Kauf |
MINAEURMina / Euro | Coinbase | 0,670 EUR | −3,18% | 45,05 K | +25,32% | 0,750 EUR | 0,652 EUR | 53,65 K | Kauf |
MINAUSDMina / USD | Crypto.com | 0,71147 USD | −2,11% | 22,47 K | −14,74% | 0,77823 USD | 0,68079 USD | 23,05 K | Kauf |
MINABTCMINA / Bitcoin | Kraken | 0,0000074 BTC | −1,33% | 19,08 K | −8,20% | 0,0000080 BTC | 0,0000071 BTC | 23,07 K | Kauf |
MINAUSDTMina / Tether | Crypto.com | 0,72807 USDT | +0,24% | 15,13 K | −20,23% | 0,77441 USDT | 0,67839 USDT | 9,46 K | Starker Kauf |
MINABTCMINA / BITCOIN | CoinEx | 0,0000073546 BTC | −1,91% | 10,46 K | −59,29% | 0,0000079857 BTC | 0,0000070671 BTC | 7,57 K | Neutral |
MINABTCMina / BTC | UpBit | 0,000007450 BTC | −1,97% | 9,49 K | +358,41% | 0,000007810 BTC | 0,000007020 BTC | 12,93 K | Neutral |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Kauf |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Starker Verkauf |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,7056 USDT | −3,67% | — | — | 0,7911 USDT | 0,6748 USDT | 90,9 M | Kauf |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,7050 USDT | −3,66% | — | — | 0,7893 USDT | 0,6757 USDT | 9,88 M | Kauf |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,7050 USDT | −3,73% | — | — | 0,7904 USDT | 0,6755 USDT | 5,23 M | Kauf |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7053 USDT | −3,69% | — | — | 0,7912 USDT | 0,6766 USDT | 14,19 M | Kauf |