Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 78.11 USDT | −1.13% | 21.056 M | +1330.79% | 81.00 USDT | 73.42 USDT | 113.673 K | Kauf |
METISUSDTMetisDao/Tether | OKX | 78.08 USDT | −0.99% | 12.397 M | +1543.12% | 80.76 USDT | 73.33 USDT | 80.028 K | Kauf |
METISUSDTMetis Token/Tether | GATEIO | 78.100 USDT | −0.99% | 7.528 M | +3073.77% | 80.730 USDT | 72.300 USDT | 65.929 K | Kauf |
METISUSDTMatis / Tether US | WHITEBIT | 78.06 USDT | −1.26% | 3.874 M | +191.68% | 80.62 USDT | 73.40 USDT | 22.844 K | Kauf |
METISUSDTMetis / Tether | KUCOIN | 78.14 USDT | −1.03% | 1.222 M | +791.23% | 80.65 USDT | 73.40 USDT | 6.083 K | Kauf |
METISUSDTMETISUSDT SPOT | BITGET | 78.04 USDT | −1.32% | 466.801 K | +149.50% | 80.75 USDT | 73.35 USDT | 1.248 K | Kauf |
METISUSDTMetis / USDT | MEXC | 78.16 USDT | −1.14% | 377.717 K | +385.11% | 80.59 USDT | 73.57 USDT | 814 | Kauf |
METISUSDTMETISDAO / TETHER | COINEX | 78.01 USDT | −1.29% | 33.406 K | +270.34% | 80.51 USDT | 73.42 USDT | 108 | Kauf |
METISUSDTMETIS / Tether USD | HTX | 76.7557 USDT | +30.80% | 6.528 K | +1012.83% | 81.2105 USDT | 60.3937 USDT | 85 | Starker Kauf |
METISUSDTMETISDAO/TETHER USD | — | 78.072 USDT | −1.02% | 0 | — | 80.673 USDT | 73.381 USDT | 9.081 K | Kauf |
METISUSDTMETISDAO / TETHER | WOONETWORK | 78.07 USDT | −1.30% | — | — | 80.80 USDT | 73.20 USDT | 126.564 K | Kauf |