Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 80.55 USDT | +0.37% | 10.186 M | +35.19% | 84.71 USDT | 79.13 USDT | 50.843 K | Kauf |
METISUSDTMetis Token/Tether | GATEIO | 80.63 USDT | +0.55% | 6.999 M | +169.89% | 84.55 USDT | 79.24 USDT | 23.553 K | Kauf |
METISUSDTMetisDao/Tether | OKX | 80.60 USDT | +0.45% | 4.183 M | +52.02% | 84.64 USDT | 79.18 USDT | 17.786 K | Kauf |
METISUSDTMatis / Tether US | WHITEBIT | 80.62 USDT | +0.41% | 2.965 M | +28.78% | 84.71 USDT | 79.15 USDT | 17.572 K | Kauf |
METISUSDTMetis / Tether | KUCOIN | 80.67 USDT | +0.55% | 843.205 K | +48.63% | 84.60 USDT | 79.25 USDT | 4.245 K | Kauf |
METISUSDTMETISUSDT SPOT | BITGET | 80.46 USDT | +0.32% | 705.318 K | −33.75% | 84.68 USDT | 79.29 USDT | 4.241 K | Kauf |
METISUSDTMetis / USDT | MEXC | 80.65 USDT | +0.42% | 257.774 K | +74.98% | 84.74 USDT | 76.29 USDT | 1.332 K | Kauf |
METISUSDTMETIS / Tether USD | HTX | 79.9652 USDT | −3.07% | 30.808 K | +158.71% | 84.2333 USDT | 79.3500 USDT | 233 | Kauf |
METISUSDTMETISDAO / TETHER | COINEX | 80.53 USDT | +0.45% | 16.887 K | +47.60% | 84.30 USDT | 79.22 USDT | 108 | Kauf |
METISUSDTMETISDAO/TETHER USD | — | 80.631 USDT | +0.55% | 0 | — | 84.549 USDT | 79.258 USDT | 4.214 K | Kauf |
METISUSDTMETISDAO / TETHER | WOONETWORK | 80.60 USDT | +0.51% | — | — | 84.63 USDT | 79.23 USDT | 38.824 K | Kauf |