Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 50,76 USDT | +1,72% | 11,172 M | +93,81% | 53,11 USDT | 48,70 USDT | 74,073 K | Kauf |
METISUSDTMetisDao/Tether | OKX | 50,74 USDT | +1,62% | 4,842 M | +140,60% | 53,16 USDT | 48,68 USDT | 26,614 K | Kauf |
METISUSDTMatis / Tether US | WhiteBIT | 50,77 USDT | +1,72% | 1,866 M | +54,37% | 53,09 USDT | 48,69 USDT | 10,622 K | Kauf |
METISUSDTMetis Token/Tether | Gate.io | 50,78 USDT | +1,64% | 1,383 M | +160,72% | 53,10 USDT | 48,72 USDT | 13,133 K | Kauf |
METISUSDTMetis / Tether | KuCoin | 50,74 USDT | +1,58% | 1,319 M | +104,04% | 53,09 USDT | 48,73 USDT | 7,457 K | Kauf |
METISUSDTMETISUSDT SPOT | Bitget | 50,84 USDT | +1,86% | 731,363 K | +121,40% | 53,12 USDT | 48,77 USDT | 3,44 K | Kauf |
METISUSDTMetis / USDT | MEXC | 50,70 USDT | +1,54% | 537,424 K | +206,33% | 53,66 USDT | 48,72 USDT | 2,395 K | Kauf |
METISUSDTMetis / USD Tether | Bitazza | 50,94 USDT | +1,21% | 288,47 K | +1,49% | 53,01 USDT | 48,63 USDT | 1,087 K | Kauf |
METISUSDTMetis / Tether | Crypto.com | 50,719 USDT | +1,71% | 76,555 K | +159,15% | 53,093 USDT | 48,791 USDT | 395 | Kauf |
METISUSDTMETISDAO / TETHER | CoinEx | 50,65 USDT | +1,54% | 53,776 K | +1,24% | 52,96 USDT | 48,81 USDT | 121 | Kauf |
METISUSDTMETISDAO/USD TETHER | BloFin | 50,77 USDT | +1,78% | 33,49 K | +12,74% | 53,10 USDT | 48,73 USDT | 118 | Kauf |
METISUSDTMETIS / Tether USD | HTX | 50,7492 USDT | +5,27% | 31,95 K | +70,73% | 53,2048 USDT | 46,7721 USDT | 338 | Starker Kauf |
METISUSDTMETISDAO/TETHER USD | BitMart | 50,778 USDT | +1,70% | 0 | — | 53,102 USDT | 48,719 USDT | 3,022 K | Kauf |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Kauf |
METISUSDTMETISDAO / TETHER | WOO X | 50,76 USDT | +1,66% | — | — | 53,14 USDT | 48,70 USDT | 36,722 K | Kauf |