Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 50,98 USDT | +2,16% | 10,909 M | +58,52% | 53,11 USDT | 48,70 USDT | 99,652 K | Kauf |
METISUSDTMetisDao/Tether | OKX | 50,97 USDT | +2,08% | 4,741 M | +88,06% | 53,16 USDT | 48,68 USDT | 38,959 K | Kauf |
METISUSDTMetis Token/Tether | Gate.io | 51,01 USDT | +2,10% | 2,248 M | +256,07% | 53,10 USDT | 48,72 USDT | 32,601 K | Kauf |
METISUSDTMatis / Tether US | WhiteBIT | 50,99 USDT | +2,16% | 1,952 M | +61,70% | 53,09 USDT | 48,69 USDT | 15,646 K | Kauf |
METISUSDTMetis / Tether | KuCoin | 50,98 USDT | +2,06% | 1,339 M | +74,53% | 53,09 USDT | 48,73 USDT | 10,968 K | Kauf |
METISUSDTMETISUSDT SPOT | Bitget | 51,02 USDT | +2,22% | 687,438 K | +64,58% | 53,12 USDT | 48,77 USDT | 4,503 K | Kauf |
METISUSDTMetis / USDT | MEXC | 50,96 USDT | +2,06% | 517,839 K | +120,91% | 53,66 USDT | 48,72 USDT | 3,455 K | Kauf |
METISUSDTMetis / USD Tether | Bitazza | 50,69 USDT | +0,72% | 281,022 K | −2,09% | 53,01 USDT | 48,63 USDT | 2,06 K | Kauf |
METISUSDTMetis / Tether | Crypto.com | 50,751 USDT | +1,78% | 78,024 K | +129,93% | 53,093 USDT | 48,791 USDT | 529 | Kauf |
METISUSDTMETISDAO / TETHER | CoinEx | 50,84 USDT | +1,92% | 50,906 K | −10,58% | 52,96 USDT | 48,81 USDT | 169 | Kauf |
METISUSDTMETISDAO/USD TETHER | BloFin | 50,97 USDT | +2,19% | 33,315 K | +10,15% | 53,10 USDT | 48,73 USDT | 225 | Kauf |
METISUSDTMETIS / Tether USD | HTX | 50,8710 USDT | +5,53% | 25,732 K | −7,23% | 53,2048 USDT | 46,7721 USDT | 407 | Starker Kauf |
METISUSDTMETISDAO/TETHER USD | BitMart | 51,009 USDT | +2,17% | 0 | — | 53,102 USDT | 48,719 USDT | 6,635 K | Kauf |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Kauf |
METISUSDTMETISDAO / TETHER | WOO X | 50,97 USDT | +2,08% | — | — | 53,14 USDT | 48,70 USDT | 67,734 K | Kauf |