Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | BINANCE | 77.51 USDT | +0.41% | 4.263 M | −36.25% | 78.39 USDT | 76.95 USDT | 5.964 K | Starker Kauf |
METISUSDTMatis / Tether US | WHITEBIT | 77.47 USDT | +0.40% | 2.484 M | −11.46% | 78.38 USDT | 76.95 USDT | 3.922 K | Starker Kauf |
METISUSDTMetis Token/Tether | GATEIO | 77.45 USDT | +0.40% | 2.015 M | −10.64% | 78.38 USDT | 76.97 USDT | 2.14 K | Kauf |
METISUSDTMetisDao/Tether | OKX | 77.48 USDT | +0.40% | 1.701 M | −46.73% | 78.34 USDT | 76.92 USDT | 2.408 K | Kauf |
METISUSDTMetis / Tether | KUCOIN | 77.39 USDT | +0.25% | 270.504 K | −12.60% | 78.32 USDT | 76.96 USDT | 376 | Kauf |
METISUSDTMETISUSDT SPOT | BITGET | 77.46 USDT | +0.39% | 249.174 K | −36.29% | 78.36 USDT | 77.00 USDT | 251 | Kauf |
METISUSDTMetis / USDT | MEXC | 77.48 USDT | +0.41% | 172.211 K | +6.99% | 78.30 USDT | 76.61 USDT | 205 | Kauf |
METISUSDTMETIS / Tether USD | HTX | 78.1458 USDT | −0.51% | 108.154 K | +289.96% | 79.1357 USDT | 77.1223 USDT | 61 | Kauf |
METISUSDTMETISDAO / TETHER | COINEX | 77.31 USDT | +0.40% | 26.073 K | −13.76% | 78.13 USDT | 76.90 USDT | 37 | Kauf |
METISUSDTMETISDAO/TETHER USD | — | 77.512 USDT | +0.44% | 0 | — | 78.379 USDT | 76.978 USDT | 643 | Kauf |
METISUSDTMETISDAO / TETHER | WOONETWORK | 77.48 USDT | +0.48% | — | — | 78.38 USDT | 76.96 USDT | 4.501 K | Kauf |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Kauf |