Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 52,11 USDT | +1,84% | 20,182 M | −17,22% | 53,21 USDT | 50,84 USDT | 72,827 K | Kauf |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 52,15 USDT | +2,13% | 9,239 M | −7,88% | 53,22 USDT | 50,85 USDT | 1,514 M | Kauf |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 52,13 USDT | +2,12% | 8,477 M | +18,75% | 53,20 USDT | 50,82 USDT | 1,946 M | Kauf |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 52,21 USDT | +2,03% | 7,154 M | +5,52% | 53,26 USDT | 49,79 USDT | 29,692 K | Kauf |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 52,22 USDT | +2,17% | 5,527 M | +29,72% | 53,22 USDT | 50,91 USDT | 8,969 K | Kauf |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 52,22 USDT | +1,99% | 1,125 M | −42,76% | 53,26 USDT | 49,79 USDT | 13,439 K | Kauf |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 52,12 USDT | +2,02% | 216,282 K | +12,92% | 53,20 USDT | 50,86 USDT | 675 | Kauf |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 52,16 USDT | +2,11% | 0 | — | 53,21 USDT | 50,84 USDT | 2,985 M | Kauf |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 52,12 USDT | +2,08% | — | — | 53,21 USDT | 50,85 USDT | 22,366 K | Kauf |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 52,16 USDT | +2,11% | — | — | 53,20 USDT | 50,84 USDT | 49,24 K | Kauf |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 52,15 USDT | +1,99% | — | — | 53,23 USDT | 50,87 USDT | 636,727 K | Kauf |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 52,15 USDT | +1,99% | — | — | 53,23 USDT | 50,85 USDT | 5,029 K | Kauf |