Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3661 USDT | +4,87% | 15,18 M | +24,51% | 0,3942 USDT | 0,3440 USDT | 17,08 M | Kauf |
MERLUSDTMerlin Chain/Tether | OKX | 0,3660 USDT | +4,99% | 9,93 M | +46,20% | 0,3947 USDT | 0,3434 USDT | 14,94 M | Kauf |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3651 USDT | +4,64% | 5,46 M | +38,71% | 0,3936 USDT | 0,3439 USDT | 8,2 M | Kauf |
MERLUSDTMERL / Tether USD | HTX | 0,3646 USDT | +5,01% | 2,2 M | +4,77% | 0,3928 USDT | 0,3378 USDT | 4,26 M | Starker Kauf |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3654 USDT | +4,82% | 361,22 K | +0,39% | 0,3939 USDT | 0,3442 USDT | 494,89 K | Kauf |
MERLUSDTMERLUSDT SPOT | Bitget | 0,36277 USDT | +4,09% | 225,86 K | −6,94% | 0,39345 USDT | 0,34425 USDT | 356,8 K | Kauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3637 USDT | +4,39% | 172,57 K | +24,70% | 0,3919 USDT | 0,3436 USDT | 278,52 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,365408 USDT | +5,08% | 168,6 K | +658,48% | 0,399999 USDT | 0,345478 USDT | 379,4 K | Kauf |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3668 USDT | +4,95% | 110,21 K | +39,67% | 0,3951 USDT | 0,3434 USDT | 164,95 K | Kauf |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,2126 USDT | +372,44% | 5 | +31.109.873,29% | 0,3374 USDT | 0,1606 USDT | 24 | Verkaufen |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,366 USDT | +5,17% | 0 | — | 0,393 USDT | 0,343 USDT | 261,7 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3648 USDT | +4,56% | — | — | 0,3934 USDT | 0,3439 USDT | 8,17 M | Kauf |