Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2785 USDT | −2.72% | 15.934 M | +0.45% | 0.2873 USDT | 0.2669 USDT | 36.319 M | Verkauf |
MERLUSDTMerlin Chain/Tether | OKX | 0.2788 USDT | +3.87% | 2.97 M | −11.20% | 0.2814 USDT | 0.2677 USDT | 2.718 M | Verkauf |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2791 USDT | +4.10% | 1.615 M | +2.84% | 0.2811 USDT | 0.2675 USDT | 2.645 M | Verkauf |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2782 USDT | +3.69% | 860.533 K | +2.21% | 0.2813 USDT | 0.2676 USDT | 983.714 K | Verkauf |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2789 USDT | +3.76% | 120.741 K | +12.77% | 0.2817 USDT | 0.2674 USDT | 241.202 K | Verkauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2784 USDT | +3.69% | 48.378 K | −3.69% | 0.2814 USDT | 0.2678 USDT | 30.792 K | Verkauf |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2778 USDT | +3.39% | 34.474 K | −4.61% | 0.2816 USDT | 0.2670 USDT | 53.177 K | Verkauf |
MERLUSDTMERLUSDT SPOT | BITGET | 0.27924 USDT | +3.95% | 23.249 K | −29.74% | 0.28118 USDT | 0.26862 USDT | 24.499 K | Verkauf |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.279991 USDT | +4.13% | 6.652 K | +60.48% | 0.280729 USDT | 0.267819 USDT | 4.718 K | Verkauf |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.0813 USDT | −80.59% | 9 | −41.28% | 0.0813 USDT | 0.0813 USDT | 8 | Starker Verkauf |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.279 USDT | +4.10% | 0 | — | 0.281 USDT | 0.268 USDT | 140.864 K | Verkauf |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2791 USDT | +4.10% | — | — | 0.2813 USDT | 0.2677 USDT | 2.663 M | Verkauf |