Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3088 USDT | −2,25% | 5,658 M | −19,05% | 0,3186 USDT | 0,3046 USDT | 565,625 K | Neutral |
MERLUSDTMerlin Chain/Tether | OKX | 0,3093 USDT | −2,34% | 2,929 M | +10,81% | 0,3189 USDT | 0,3046 USDT | 2,488 M | Neutral |
MERLUSDTMERL / Tether USD | HTX | 0,3091 USDT | −3,86% | 1,165 M | −5,87% | 0,3249 USDT | 0,3046 USDT | 1,979 M | Kauf |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3096 USDT | −2,27% | 390,061 K | +46,50% | 0,3183 USDT | 0,3054 USDT | 283,648 K | Neutral |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3090 USDT | −2,34% | 159,927 K | +53,62% | 0,3177 USDT | 0,3050 USDT | 64,015 K | Neutral |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,311273 USDT | −1,50% | 43,955 K | +310,95% | 0,316819 USDT | 0,306083 USDT | 6,456 K | Neutral |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3096 USDT | −2,24% | 21,297 K | +40,95% | 0,3185 USDT | 0,3050 USDT | 13,349 K | Neutral |
MERLUSDTMERLUSDT SPOT | Bitget | 0,30915 USDT | −2,43% | 20,978 K | −34,07% | 0,31809 USDT | 0,30510 USDT | 10,812 K | Neutral |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3101 USDT | −1,96% | 8,327 K | +49,80% | 0,3180 USDT | 0,3042 USDT | 5,988 K | Neutral |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,3299 USDT | 0,00% | 31 | +148,93% | 0,3299 USDT | 0,3299 USDT | 95 | Kauf |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,309 USDT | −2,52% | 0 | — | 0,319 USDT | 0,305 USDT | 94,568 K | Neutral |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3098 USDT | −2,33% | — | — | 0,3186 USDT | 0,3062 USDT | 287,963 K | Neutral |