Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3103 USDT | −7,68% | 10,48 M | −14,06% | 0,3374 USDT | 0,3081 USDT | 31,31 M | Kauf |
MERLUSDTMerlin Chain/Tether | OKX | 0,3102 USDT | −7,82% | 4,27 M | −47,34% | 0,3379 USDT | 0,3077 USDT | 12,96 M | Kauf |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3107 USDT | −7,69% | 2,65 M | −60,60% | 0,3375 USDT | 0,3079 USDT | 8,03 M | Kauf |
MERLUSDTMERL / Tether USD | HTX | 0,3106 USDT | −4,17% | 2,03 M | +5,90% | 0,3244 USDT | 0,3081 USDT | 1,65 M | Kauf |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3103 USDT | −7,73% | 161,88 K | −63,20% | 0,3377 USDT | 0,3072 USDT | 484,36 K | Kauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3102 USDT | −7,84% | 92,31 K | −25,80% | 0,3376 USDT | 0,3079 USDT | 268,4 K | Kauf |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3100 USDT | −8,07% | 53,14 K | −60,82% | 0,3381 USDT | 0,3075 USDT | 161,14 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,311652 USDT | −7,80% | 52,79 K | +66,46% | 0,338001 USDT | 0,308351 USDT | 133,3 K | Kauf |
MERLUSDTMERLUSDT SPOT | Bitget | 0,30826 USDT | −7,53% | 49,63 K | −61,42% | 0,33645 USDT | 0,30704 USDT | 151,43 K | Kauf |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,0450 USDT | −90,74% | 108 | +245,72% | 0,4696 USDT | 0,0450 USDT | 336 | Starker Verkauf |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,310 USDT | −8,01% | 0 | — | 0,337 USDT | 0,307 USDT | 496,1 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3107 USDT | −7,69% | — | — | 0,3383 USDT | 0,3079 USDT | 8,03 M | Kauf |