Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2953 USDT | +4.53% | 15.507 M | +2.81% | 0.3042 USDT | 0.2762 USDT | 9.614 M | Neutral |
MERLUSDTMerlin Chain/Tether | OKX | 0.2953 USDT | +6.45% | 5.055 M | −34.49% | 0.3040 USDT | 0.2756 USDT | 16.328 M | Verkauf |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2951 USDT | +6.19% | 1.81 M | −42.65% | 0.3037 USDT | 0.2761 USDT | 5.759 M | Verkauf |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2951 USDT | +6.23% | 1.34 M | −33.39% | 0.3041 USDT | 0.2758 USDT | 4.304 M | Verkauf |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2967 USDT | +6.80% | 220.887 K | −20.25% | 0.3030 USDT | 0.2761 USDT | 733.589 K | Verkauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2947 USDT | +6.24% | 68.377 K | +22.16% | 0.3040 USDT | 0.2763 USDT | 197.026 K | Verkauf |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2954 USDT | +6.64% | 36.668 K | −43.73% | 0.3042 USDT | 0.2755 USDT | 116.795 K | Verkauf |
MERLUSDTMERLUSDT SPOT | BITGET | 0.29507 USDT | +6.52% | 34.921 K | −18.55% | 0.30363 USDT | 0.27681 USDT | 121.422 K | Verkauf |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.295715 USDT | +6.82% | 7.487 K | −66.45% | 0.303108 USDT | 0.276756 USDT | 24.561 K | Verkauf |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | Verkauf |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.295 USDT | +6.12% | 0 | — | 0.303 USDT | 0.276 USDT | 509.805 K | Verkauf |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2951 USDT | +6.19% | — | — | 0.3039 USDT | 0.2761 USDT | 5.806 M | Verkauf |