Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3555 USDT | +1,83% | 13,72 M | +19,27% | 0,3559 USDT | 0,3440 USDT | 2,19 M | Kauf |
MERLUSDTMerlin Chain/Tether | OKX | 0,3553 USDT | +1,92% | 7,44 M | +33,69% | 0,3559 USDT | 0,3434 USDT | 1,13 M | Kauf |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3554 USDT | +1,86% | 4,46 M | +29,18% | 0,3554 USDT | 0,3439 USDT | 1,33 M | Kauf |
MERLUSDTMERL / Tether USD | HTX | 0,3552 USDT | +2,30% | 2,11 M | −2,69% | 0,3589 USDT | 0,3378 USDT | 2,44 M | Kauf |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3551 USDT | +1,86% | 308,1 K | +1,65% | 0,3554 USDT | 0,3442 USDT | 42,49 K | Kauf |
MERLUSDTMERLUSDT SPOT | Bitget | 0,35500 USDT | +1,87% | 250,64 K | +47,61% | 0,35500 USDT | 0,34425 USDT | 44,52 K | Kauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3554 USDT | +2,01% | 131,16 K | +15,97% | 0,3558 USDT | 0,3436 USDT | 22,05 K | Kauf |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3544 USDT | +1,40% | 89,9 K | +29,05% | 0,3562 USDT | 0,3434 USDT | 27,2 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,352563 USDT | +1,39% | 38,59 K | +148,42% | 0,353731 USDT | 0,345478 USDT | 1,18 K | Kauf |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,2126 USDT | +372,44% | 5 | +31.109.873,29% | 0,3374 USDT | 0,1606 USDT | 24 | Verkaufen |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,356 USDT | +2,30% | 0 | — | 0,356 USDT | 0,343 USDT | 25,62 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3554 USDT | +1,86% | — | — | 0,3558 USDT | 0,3439 USDT | 1,36 M | Kauf |