Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0,3424 USDT | +5,00% | 11,09 M | +7,18% | 0,3432 USDT | 0,3240 USDT | 3,35 M | Kauf |
MERLUSDTMerlin Chain/Tether | OKX | 0,3432 USDT | +5,15% | 5,39 M | +16,03% | 0,3438 USDT | 0,3240 USDT | 1,68 M | Starker Kauf |
MERLUSDTMerlin Chain/Tether | Gate.io | 0,3429 USDT | +5,31% | 5,31 M | +92,52% | 0,3436 USDT | 0,3241 USDT | 1,02 M | Starker Kauf |
MERLUSDTMERL / Tether USD | HTX | 0,3429 USDT | +0,62% | 2,24 M | +8,51% | 0,3436 USDT | 0,3202 USDT | 2,86 M | Kauf |
MERLUSDTMerlin Chain / Tether | KuCoin | 0,3431 USDT | +5,60% | 240,69 K | +63,93% | 0,3431 USDT | 0,3242 USDT | 39,23 K | Starker Kauf |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0,341759 USDT | +5,27% | 229,09 K | +432,29% | 0,341759 USDT | 0,324348 USDT | 3,17 K | Kauf |
MERLUSDTMerlin Chain / USDT | MEXC | 0,3433 USDT | +5,24% | 202,79 K | +80,11% | 0,3436 USDT | 0,3246 USDT | 40,71 K | Starker Kauf |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0,3436 USDT | +5,37% | 106,3 K | +92,13% | 0,3440 USDT | 0,3238 USDT | 21,06 K | Starker Kauf |
MERLUSDTMERLUSDT SPOT | Bitget | 0,34500 USDT | +6,36% | 40,64 K | −22,08% | 0,34500 USDT | 0,32438 USDT | 9,94 K | Starker Kauf |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0,0450 USDT | −90,74% | 108 | +245,72% | 0,4696 USDT | 0,0450 USDT | 336 | Starker Verkauf |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0,342 USDT | +4,91% | 0 | — | 0,344 USDT | 0,324 USDT | 49,02 K | Kauf |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0,3421 USDT | +5,07% | — | — | 0,3427 USDT | 0,3246 USDT | 901,71 K | Kauf |