Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK / TetherUS | BINANCE | 3.558 USDT | +3.73% | 3.278 M | +57.51% | 3.589 USDT | 3.400 USDT | 855.025 K | Kauf |
MASKUSDTMask Network / Tether USD | HTX | 3.5612 USDT | −0.04% | 3.009 M | +15.63% | 3.5900 USDT | 3.5570 USDT | 116.818 K | Kauf |
MASKUSDTMask Network/Tether | OKX | 3.559 USDT | +3.76% | 2.725 M | +84.75% | 3.589 USDT | 3.401 USDT | 741.266 K | Kauf |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.559 USDT | −0.20% | 2.671 M | +57.65% | 3.589 USDT | 3.557 USDT | 113.716 K | Kauf |
MASKUSDTMask Network / Tether | KUCOIN | 3.5599 USDT | +3.78% | 1.792 M | +15.03% | 3.5911 USDT | 3.3996 USDT | 486.755 K | Kauf |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.5580 USDT | +3.72% | 1.754 M | +70.89% | 3.5902 USDT | 3.4011 USDT | 478.909 K | Kauf |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.5580 USDT | +3.78% | 226.696 K | +27.06% | 3.5908 USDT | 3.3993 USDT | 58.857 K | Kauf |
MASKUSDTMask Network / Tether | HITBTC | 3.55975 USDT | +3.78% | 223.496 K | −15.52% | 3.58944 USDT | 3.40191 USDT | 54.534 K | Kauf |
MASKUSDTMask Network/Tether | GATEIO | 3.565 USDT | +3.91% | 191.369 K | +8.93% | 3.588 USDT | 3.402 USDT | 49.921 K | Kauf |
MASKUSDTMASKUSDT SPOT | BITGET | 3.5605 USDT | +3.83% | 166.907 K | −36.17% | 3.5890 USDT | 3.4020 USDT | 40.2 K | Kauf |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.561 USDT | +3.79% | 163.842 K | +57.61% | 3.589 USDT | 3.400 USDT | 42.736 K | Kauf |
MASKUSDTMask Network / USDT | MEXC | 3.557 USDT | +3.70% | 144.401 K | +285.56% | 3.590 USDT | 3.401 USDT | 38.511 K | Kauf |
MASKUSDTMask Network / Tether | COINBASE | 3.58 USDT | +4.37% | 4.547 K | +41.79% | 3.58 USDT | 3.41 USDT | 861 | Kauf |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.5649 USDT | +3.73% | 4.01 K | +5.65% | 3.5892 USDT | 3.4069 USDT | 979 | Kauf |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.618 USDT | +3.19% | 458 | +95.23% | 3.618 USDT | 3.512 USDT | 93 | Kauf |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.394 USDT | −3.00% | 32 | +427.67% | 3.394 USDT | 3.394 USDT | 5 | Verkauf |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.5598 USDT | +3.75% | 0 | — | 3.5881 USDT | 3.3999 USDT | 22.759 K | Kauf |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.4635526689 USDT | +3.07% | — | — | 3.4635526689 USDT | 3.4635526689 USDT | 31 | Neutral |