Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,3063 USDT | −2,17% | 17,629 M | −37,72% | 2,3673 USDT | 2,2857 USDT | 2,338 M | Neutral |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,3063 USDT | −2,18% | 14,924 M | −6,06% | 2,3678 USDT | 2,2859 USDT | 1,641 M | Neutral |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,306 USDT | −2,25% | 5,075 M | +446,81% | 2,366 USDT | 2,288 USDT | 112,616 K | Neutral |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,308 USDT | −2,20% | 4,636 M | −11,32% | 2,371 USDT | 2,287 USDT | 1,314 M | Neutral |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,306 USDT | −2,04% | 2,632 M | −21,21% | 2,366 USDT | 2,282 USDT | 717,876 K | Neutral |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,306 USDT | −2,21% | 1,749 M | −6,50% | 2,366 USDT | 2,286 USDT | 208,354 K | Neutral |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,305 USDT | −2,25% | 671,712 K | −6,02% | 2,366 USDT | 2,286 USDT | 82,714 K | Neutral |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,3073 USDT | −2,13% | 208,548 K | −15,47% | 2,3672 USDT | 2,2867 USDT | 24,921 K | Neutral |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,307 USDT | −2,12% | 0 | — | 2,367 USDT | 2,285 USDT | 352,222 K | Neutral |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,306 USDT | −0,22% | — | — | 2,366 USDT | 2,288 USDT | 85,9 K | Kauf |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,309 USDT | −2,16% | — | — | 2,371 USDT | 2,291 USDT | 19,899 K | Neutral |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,3063 USDT | −2,16% | — | — | 2,3671 USDT | 2,2849 USDT | 2,464 M | Neutral |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,307 USDT | −2,12% | — | — | 2,366 USDT | 2,288 USDT | 116,677 K | Neutral |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,308 USDT | −2,20% | — | — | 2,370 USDT | 2,288 USDT | 2,326 M | Neutral |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,308 USDT | −2,24% | — | — | 2,370 USDT | 2,304 USDT | 506,675 K | Neutral |