Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MASKKRWMask Network / KRW | UPBIT | 4910.0 KRW | −3.54% | 6.968 M | +15.61% | 5112.0 KRW | 4855.0 KRW | 915.873 K | Verkauf |
MASKUSDTMask Network / Tether USD | HTX | 3.3953 USDT | −4.09% | 3.615 M | +17.60% | 3.5764 USDT | 3.3694 USDT | 800.412 K | Starker Verkauf |
MASKUSDTMask Network / Tether | KUCOIN | 3.3928 USDT | −3.15% | 3.603 M | −10.02% | 3.5112 USDT | 3.3680 USDT | 425.881 K | Verkauf |
MASKUSDTMask Network / Tether | HITBTC | 3.38478 USDT | −3.20% | 524.596 K | +26.86% | 3.50230 USDT | 3.37294 USDT | 74.715 K | Verkauf |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.3970 USDT | −3.11% | 466.688 K | +17.95% | 3.5136 USDT | 3.3704 USDT | 57.99 K | Verkauf |
MASKUSDMask Network / United States Dollar | COINBASE | 3.40 USD | −2.86% | 221.033 K | +84.05% | 3.50 USD | 3.37 USD | 19.173 K | Verkauf |
MASKUSDTMask Network / USDT | MEXC | 3.391 USDT | −3.25% | 50.784 K | −6.78% | 3.512 USDT | 3.375 USDT | 3.984 K | Verkauf |
MASKBTCMask Network / BTC | UPBIT | 0.000053000 BTC | −2.18% | 7.887 K | +364.74% | 0.000055360 BTC | 0.000053000 BTC | 2.104 K | Verkauf |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.3806 USDT | −3.54% | 7.517 K | +62.93% | 3.5065 USDT | 3.3806 USDT | 435 | Verkauf |
MASKGBPMask Network / British Pound | COINBASE | 2.691 GBP | −3.55% | 3.309 K | +266.36% | 2.724 GBP | 2.691 GBP | 205 | Starker Verkauf |
MASKUSDTMask Network / Tether | COINBASE | 3.37 USDT | −2.88% | 2.978 K | +46.97% | 3.46 USDT | 3.37 USDT | 532 | Verkauf |
MASKEURMask Network / Euro | COINBASE | 3.21 EUR | −2.13% | 1.479 K | −90.18% | 3.21 EUR | 3.20 EUR | 18 | Verkauf |
MASKBTCMask Network / Bitcoin | HITBTC | 0.00005150 BTC | +1.80% | 31 | 0.00% | 0.00005150 BTC | 0.00005150 BTC | 9 | Verkauf |
MASKUSDMask Network / US Dollar | HITBTC | 3.18697708 USD | −1.64% | 30 | 0.00% | 3.18697708 USD | 3.18697708 USD | 9 | Verkauf |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.510 USDT | 0.00% | 9 | — | 3.511 USDT | 3.510 USDT | 3 | Verkauf |
MASKUSDC_31FA98MASK NETWORK / USD COIN on Ethereum (31FA98...197F60) | SushiSwap v2 (Ethereum) | 3.563 USDC | −0.64% | — | — | 3.586 USDC | 3.563 USDC | 28 | Verkauf |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (A40BB1...D1F5C5) | Uniswap v2 | 3.412 USDC | −2.46% | — | — | 3.498 USDC | 3.397 USDC | 9.36 K | Verkauf |
MASKUSDDMask Network / USDD | POLONIEX | 3.118 USDD | 0.00% | — | — | 3.118 USDD | 3.118 USDD | 0 | Verkauf |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.5764431866 USDT | +4.34% | — | — | 3.5764431866 USDT | 3.5764431866 USDT | 42 | Verkauf |
MASKBUSD_F0E22BMASK NETWORK / BUSD TOKEN on BSC (F0E22B...210C93) | PancakeSwap v2 | 3.455 BUSD | −2.38% | — | — | 3.539 BUSD | 3.455 BUSD | 0 | Verkauf |