Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,4153 USDT | −2,24% | 4,19 M | +174,92% | 0,4324 USDT | 0,4087 USDT | 6,99 M | Kauf |
MAGICUSDTMAGIC / TetherUS | Binance | 0,4152 USDT | −2,26% | 3,8 M | −37,06% | 0,4323 USDT | 0,4085 USDT | 5,71 M | Kauf |
MAGICUSDTMAGIC / Tether USD | HTX | 0,4152 USDT | −0,43% | 2,95 M | +24,95% | 0,4402 USDT | 0,4091 USDT | 6,63 M | Kauf |
MAGICUSDTMagic/Tether | OKX | 0,4157 USDT | −2,19% | 1,62 M | −26,01% | 0,4324 USDT | 0,4084 USDT | 2,17 M | Kauf |
MAGICUSDTMAGICUSDT SPOT | Bybit | 0,4153 USDT | −2,21% | 939,22 K | −30,31% | 0,4323 USDT | 0,4086 USDT | 1,48 M | Kauf |
MAGICUSDTMAGICUSDT SPOT | Bitget | 0,4155 USDT | −2,26% | 575 K | +11,86% | 0,4321 USDT | 0,4093 USDT | 864,69 K | Kauf |
MAGICUSDTMagic/Tether | Gate.io | 0,4156 USDT | −2,58% | 186,74 K | −5,87% | 0,4320 USDT | 0,4093 USDT | 316,3 K | Kauf |
MAGICUSDTMAGIC / USDT | MEXC | 0,4155 USDT | −2,19% | 78,67 K | −7,74% | 0,4320 USDT | 0,4101 USDT | 112,68 K | Kauf |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,4151 USDT | −2,54% | 74,26 K | −36,73% | 0,4318 USDT | 0,4098 USDT | 111,08 K | Kauf |
MAGICUSDTMAGIC / Tether | KuCoin | 0,4166 USDT | −2,37% | 32,08 K | −45,13% | 0,4319 USDT | 0,4097 USDT | 27,94 K | Kauf |
MAGICUSDTTREASURE/USD TETHER | BloFin | 0,4155 USDT | −2,19% | 31,2 K | +2,41% | 0,4327 USDT | 0,4098 USDT | 47,18 K | Kauf |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,4168 USDT | −2,07% | 30 K | +73,25% | 0,4308 USDT | 0,4120 USDT | 37,98 K | Kauf |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,4299 USDT | −2,23% | 23,64 K | −85,39% | 0,4397 USDT | 0,4117 USDT | 18,68 K | — |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,42022 USDT | −0,29% | 832 | +210,08% | 0,42458 USDT | 0,42022 USDT | 253 | Kauf |
MAGICUSDTMAGIC/TETHER USD | BitMart | 0,4157 USDT | −2,21% | 0 | — | 0,4316 USDT | 0,4099 USDT | 186,94 K | Kauf |
MAGICUSDTMAGIC / TETHER | WOO X | 0,4157 USDT | −2,19% | — | — | 0,4324 USDT | 0,4086 USDT | 2,22 M | Kauf |