Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,4129 USDT | −2,80% | 4,04 M | +168,86% | 0,4324 USDT | 0,4087 USDT | 6,55 M | Kauf |
MAGICUSDTMAGIC / TetherUS | Binance | 0,4130 USDT | −2,78% | 4 M | −31,03% | 0,4323 USDT | 0,4085 USDT | 5,43 M | Kauf |
MAGICUSDTMAGIC / Tether USD | HTX | 0,4129 USDT | −0,98% | 2,96 M | +26,44% | 0,4402 USDT | 0,4091 USDT | 6,48 M | Kauf |
MAGICUSDTMagic/Tether | OKX | 0,4125 USDT | −2,94% | 1,74 M | −15,82% | 0,4324 USDT | 0,4084 USDT | 2,12 M | Kauf |
MAGICUSDTMAGICUSDT SPOT | Bybit | 0,4125 USDT | −2,87% | 978,65 K | −24,47% | 0,4323 USDT | 0,4086 USDT | 1,42 M | Kauf |
MAGICUSDTMAGICUSDT SPOT | Bitget | 0,4125 USDT | −2,96% | 579,34 K | +13,54% | 0,4321 USDT | 0,4093 USDT | 832,91 K | Kauf |
MAGICUSDTMagic/Tether | Gate.io | 0,4123 USDT | −3,35% | 192,32 K | +0,20% | 0,4320 USDT | 0,4093 USDT | 311,7 K | Kauf |
MAGICUSDTMAGIC / USDT | MEXC | 0,4131 USDT | −2,75% | 78,82 K | −8,57% | 0,4320 USDT | 0,4101 USDT | 105,91 K | Kauf |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,4138 USDT | −2,84% | 77,8 K | −31,27% | 0,4318 USDT | 0,4098 USDT | 105,83 K | Kauf |
MAGICUSDTMAGIC / Tether | KuCoin | 0,4166 USDT | −2,37% | 32,08 K | −45,13% | 0,4319 USDT | 0,4097 USDT | 27,94 K | Kauf |
MAGICUSDTTREASURE/USD TETHER | BloFin | 0,4129 USDT | −2,80% | 31,33 K | +3,02% | 0,4327 USDT | 0,4098 USDT | 45,68 K | Kauf |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,4144 USDT | −2,63% | 30,15 K | +59,44% | 0,4308 USDT | 0,4120 USDT | 37,78 K | Kauf |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,4131 USDT | −6,05% | 25,88 K | −83,76% | 0,4397 USDT | 0,4131 USDT | 18,04 K | — |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,42022 USDT | −0,29% | 832 | +210,08% | 0,42458 USDT | 0,42022 USDT | 253 | Kauf |
MAGICUSDTMAGIC/TETHER USD | BitMart | 0,4137 USDT | −2,68% | 0 | — | 0,4316 USDT | 0,4099 USDT | 182,02 K | Kauf |
MAGICUSDTMAGIC / TETHER | WOO X | 0,4125 USDT | −2,94% | — | — | 0,4324 USDT | 0,4086 USDT | 2,17 M | Kauf |