Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7771 USDT | −1.22% | 5.023 M | −17.57% | 0.7872 USDT | 0.7532 USDT | 1.71 M | Neutral |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7772 USDT | −0.01% | 3.849 M | +12.27% | 0.7956 USDT | 0.7528 USDT | 3.154 M | Neutral |
MAGICUSDTMagic/Tether | OKX | 0.7775 USDT | −1.11% | 2.627 M | −13.59% | 0.7874 USDT | 0.7532 USDT | 903.753 K | Neutral |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.7771 USDT | −1.07% | 744.241 K | +14.43% | 0.8110 USDT | 0.7532 USDT | 380.913 K | Neutral |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.77724 USDT | −1.17% | 535.43 K | −17.16% | 0.78731 USDT | 0.75333 USDT | 230.918 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7768 USDT | −1.21% | 161.767 K | −3.74% | 0.7876 USDT | 0.7528 USDT | 71.044 K | Neutral |
MAGICUSDTMagic/Tether | GATEIO | 0.7776 USDT | −1.12% | 144.312 K | −21.15% | 0.7869 USDT | 0.7551 USDT | 59.171 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7786 USDT | −0.82% | 97.196 K | −14.81% | 0.7880 USDT | 0.7551 USDT | 33.136 K | Verkauf |
MAGICUSDTMAGIC / USDT | MEXC | 0.7772 USDT | −1.20% | 59.681 K | −45.49% | 0.7872 USDT | 0.7536 USDT | 26.12 K | Neutral |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7772 USDT | −1.26% | 19.862 K | −30.46% | 0.7848 USDT | 0.7539 USDT | 8.066 K | Neutral |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7754 USDT | −1.66% | 13.655 K | +73.79% | 0.7886 USDT | 0.7552 USDT | 4.281 K | Neutral |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Verkauf |
MAGICUSDTMAGIC/TETHER USD | — | 0.7774 USDT | −1.09% | 0 | — | 0.7873 USDT | 0.7537 USDT | 74.38 K | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7775 USDT | −1.11% | — | — | 0.7874 USDT | 0.7532 USDT | 914.8 K | Neutral |