Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7584 USDT | +5.77% | 9.579 M | −3.47% | 0.7603 USDT | 0.7001 USDT | 5.335 M | Verkauf |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7580 USDT | +5.72% | 4.594 M | +12.26% | 0.7599 USDT | 0.7010 USDT | 2.616 M | Verkauf |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7590 USDT | +6.59% | 3.562 M | +13.28% | 0.7604 USDT | 0.7012 USDT | 4.043 M | Verkauf |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1068.0000 KRW | +5.22% | 308.314 K | +37.92% | 1068.0000 KRW | 991.0000 KRW | 296.105 K | Verkauf |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7585 USD | +5.82% | 238.607 K | +20.66% | 0.7591 USD | 0.7010 USD | 129.563 K | Verkauf |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001093 BTC | +2.82% | 161.508 K | −3.03% | 0.00001094 BTC | 0.00001050 BTC | 120.972 K | Verkauf |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75714963 USD | +5.73% | 156.625 K | +0.30% | 0.75806903 USD | 0.70259060 USD | 120.972 K | Verkauf |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7575 USDT | +5.59% | 121.736 K | −2.85% | 0.7600 USDT | 0.7107 USDT | 74.905 K | Verkauf |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7592 USDT | +6.02% | 85.929 K | +11.33% | 0.7592 USDT | 0.7019 USDT | 46.36 K | Verkauf |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.63 TRY | +5.48% | 60.418 K | −0.43% | 24.66 TRY | 22.86 TRY | 45.254 K | Verkauf |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011020 BTC | +3.47% | 57.213 K | +10.92% | 0.000011020 BTC | 0.000010580 BTC | 45.097 K | Verkauf |
MAGICUSDTMAGIC / USDT | MEXC | 0.7592 USDT | +5.90% | 36.142 K | −5.81% | 0.7593 USDT | 0.7016 USDT | 26.333 K | Verkauf |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7582 USDT | +6.13% | 19.319 K | +24.72% | 0.7582 USDT | 0.7020 USDT | 11.415 K | Verkauf |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7581 USDT | +5.81% | 8.524 K | −27.34% | 0.7581 USDT | 0.6998 USDT | 6.112 K | Verkauf |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7108 USDT | −7.10% | 0 | 0.00% | 0.7108 USDT | 0.7108 USDT | 0 | Verkauf |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7326 USD | +3.26% | — | — | 0.7356 USD | 0.7070 USD | 143 | Verkauf |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.008997 USD | +3.25% | — | — | 0.008997 USD | 0.008597 USD | 934 | Verkauf |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7572003 USD | +5.34% | — | — | 0.7572003 USD | 0.7021896 USD | 42.936 K | Verkauf |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7585 USDT | +5.79% | — | — | 0.7600 USDT | 0.7010 USDT | 717.16 K | Verkauf |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7580 USDT | +5.67% | — | — | 0.7596 USDT | 0.7006 USDT | 740.234 K | Verkauf |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7549 USD | +5.29% | — | — | 0.7549 USD | 0.7042 USD | 67.695 K | Verkauf |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002736 WAVAX | −0.89% | — | — | 0.0002777 WAVAX | 0.0002736 WAVAX | 99.414 K | Verkauf |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7490 USD | +3.79% | — | — | 0.7490 USD | 0.7091 USD | 4.064 K | Verkauf |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.008997 USDC | +3.25% | — | — | 0.008997 USDC | 0.008597 USDC | 106.216 K | Verkauf |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7579 USDT | +5.70% | — | — | 0.7598 USDT | 0.7017 USDT | 36.357 K | Verkauf |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002087 WETH | +1.52% | — | — | 0.0002094 WETH | 0.0002027 WETH | 59.193 K | Verkauf |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0090283 USD | +3.77% | — | — | 0.0090283 USD | 0.0085728 USD | 873 | Verkauf |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7243 USD | −4.88% | — | — | 0.7614 USD | 0.7202 USD | 638 | Starker Verkauf |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7225 USD | −4.26% | — | — | 0.7547 USD | 0.7143 USD | 432 | Verkauf |