Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.49 USDT | +0.01% | 111.432 M | −31.06% | 84.21 USDT | 82.67 USDT | 499.099 K | Neutral |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.25 USDT | −0.04% | 57.738 M | −24.45% | 83.99 USDT | 82.44 USDT | 21.229 M | Verkauf |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.41 USDT | −0.05% | 48.925 M | −26.65% | 84.15 USDT | 82.61 USDT | 20.696 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.49 USDT | +0.01% | 19.501 M | −39.71% | 84.21 USDT | 82.66 USDT | 89.838 K | Neutral |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.48 USDT | −0.04% | 8.069 M | −20.58% | 84.16 USDT | 82.73 USDT | 41.965 K | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.48 USDT | 0.00% | 6.641 M | −41.92% | 84.21 USDT | 82.66 USDT | 30.176 K | Neutral |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.42 USDT | −0.04% | 4.512 M | +22.92% | 84.25 USDT | 82.64 USDT | 17.846 K | Neutral |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.51 USDT | −0.02% | 2.262 M | −42.84% | 84.23 USDT | 82.65 USDT | 12.7 K | Neutral |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.45 USDT | −0.02% | 0 | — | 84.23 USDT | 82.68 USDT | 48.163 M | Neutral |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.55 USDT | +0.02% | — | — | 84.20 USDT | 82.67 USDT | 18.095 K | Neutral |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.53 USDT | +0.52% | — | — | 84.22 USDT | 82.20 USDT | 313.742 K | Neutral |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.36 USDT | −0.06% | — | — | 84.10 USDT | 82.57 USDT | 1.041 M | Neutral |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.48 USDT | 0.00% | — | — | 84.21 USDT | 82.70 USDT | 6.852 M | Neutral |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.44 USDT | −0.06% | — | — | 84.20 USDT | 82.71 USDT | 8.964 K | Neutral |