Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.44 USDT | −0.48% | 223.488 M | +25.35% | 88.05 USDT | 85.20 USDT | 1.949 M | Kauf |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 85.35 USDT | −0.51% | 115.103 M | +24.59% | 87.95 USDT | 85.10 USDT | 89.562 M | Kauf |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 85.24 USDT | −0.43% | 98.658 M | +13.93% | 87.78 USDT | 84.93 USDT | 70.206 M | Kauf |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 85.44 USDT | −0.47% | 61.745 M | +48.71% | 88.01 USDT | 85.11 USDT | 531.989 K | Kauf |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 85.43 USDT | −0.48% | 23.183 M | +37.27% | 88.01 USDT | 85.11 USDT | 196.768 K | Kauf |
LTCUSDT.PLTC USDT PERPETUAL | — | 85.48 USDT | −0.43% | 13.179 M | +9.33% | 87.98 USDT | 85.25 USDT | 109.715 K | Kauf |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.42 USDT | −0.47% | 4.768 M | −17.06% | 87.97 USDT | 85.01 USDT | 42.361 K | Kauf |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 85.40 USDT | −0.55% | 4.667 M | +14.56% | 88.06 USDT | 85.18 USDT | 36.836 K | Kauf |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 85.45 USDT | −0.45% | 0 | — | 88.04 USDT | 85.25 USDT | 201.082 M | Kauf |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 85.49 USDT | −2.26% | — | — | 88.04 USDT | 85.18 USDT | 1.013 M | Kauf |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 85.42 USDT | −0.50% | — | — | 88.00 USDT | 85.20 USDT | 31.761 K | Kauf |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.42 USDT | −0.50% | — | — | 87.97 USDT | 85.42 USDT | 15.207 K | Kauf |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 85.34 USDT | −0.44% | — | — | 87.90 USDT | 85.07 USDT | 2.73 M | Kauf |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 85.44 USDT | −0.47% | — | — | 88.02 USDT | 85.20 USDT | 7.733 M | Kauf |