Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.37 USDT | +0.88% | 140.079 M | −22.44% | 82.74 USDT | 80.67 USDT | 1.577 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 82.37 USDT | +0.82% | 52.37 M | −32.41% | 82.80 USDT | 80.62 USDT | 48.438 M | Neutral |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.21 USDT | +0.80% | 52.306 M | −28.52% | 82.62 USDT | 80.55 USDT | 48.498 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 82.34 USDT | +0.85% | 25.61 M | −21.71% | 82.71 USDT | 80.65 USDT | 288.826 K | Neutral |
LTCUSDT.PLTC USDT PERPETUAL | — | 82.31 USDT | +0.77% | 10.191 M | −15.41% | 82.68 USDT | 80.67 USDT | 114.016 K | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 82.33 USDT | +0.83% | 8.549 M | −23.92% | 82.71 USDT | 80.65 USDT | 95.346 K | Neutral |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 82.29 USDT | +0.82% | 3.572 M | −3.58% | 82.73 USDT | 80.59 USDT | 40.212 K | Neutral |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 82.35 USDT | +0.80% | 408.667 K | −52.37% | 82.80 USDT | 80.64 USDT | 4.649 K | Neutral |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 82.34 USDT | +0.83% | 0 | — | 82.74 USDT | 80.69 USDT | 157.312 M | Neutral |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 82.30 USDT | +0.67% | — | — | 82.53 USDT | 81.55 USDT | 81.03 K | Neutral |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 82.36 USDT | +0.82% | — | — | 82.71 USDT | 80.71 USDT | 79.092 K | Neutral |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 82.34 USDT | +0.75% | — | — | 82.78 USDT | 80.80 USDT | 30.624 K | Neutral |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.27 USDT | +0.82% | — | — | 82.67 USDT | 80.63 USDT | 2.32 M | Neutral |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 82.33 USDT | +0.83% | — | — | 82.74 USDT | 80.69 USDT | 12.159 M | Neutral |