Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.310 USDT | +2.40% | 14.053 M | +15.24% | 23.387 USDT | 22.622 USDT | 154.11 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 23.313 USDT | +2.47% | 5.916 M | +3.51% | 23.391 USDT | 22.620 USDT | 98.966 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.323 USDT | +2.45% | 4.034 M | +13.68% | 23.395 USDT | 22.631 USDT | 47.759 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 23.2874 USDT | +3.51% | 3.232 M | −1.91% | 23.3659 USDT | 22.2280 USDT | 112.709 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 23.320 USDT | +2.52% | 2.71 M | +46.98% | 23.402 USDT | 22.616 USDT | 58.316 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 23.300 USDT | +2.35% | 687.097 K | +21.63% | 23.383 USDT | 22.634 USDT | 4.918 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.303 USDT | +3.34% | 582.771 K | +9.58% | 23.387 USDT | 22.237 USDT | 13.846 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 23.3343 USDT | +2.46% | 380.985 K | +163.79% | 23.3640 USDT | 22.6613 USDT | 4.146 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.2996 USDT | +2.44% | 176.504 K | +12.33% | 23.3935 USDT | 22.6228 USDT | 2.39 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2469 USDT | +2.18% | 73.415 K | +34.39% | 23.2808 USDT | 22.6206 USDT | 940 | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 23.303 USDT | +2.40% | 46.24 K | −6.23% | 23.382 USDT | 22.626 USDT | 603 | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.294 USDT | +2.33% | 16.943 K | +40.86% | 23.294 USDT | 22.604 USDT | 209 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Starker Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 23.3019 USDT | +2.42% | 0 | — | 23.3751 USDT | 22.6262 USDT | 804 | Kauf |