Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 13,075 USDT | +0,85% | 13,59 M | −7,80% | 13,761 USDT | 12,830 USDT | 278,65 K | Kauf |
LPTUSDTLPTUSDT SPOT | Bitget | 13,097 USDT | +1,06% | 7,46 M | −8,88% | 13,680 USDT | 12,837 USDT | 156,8 K | Kauf |
LPTUSDTLivepeer/Tether | OKX | 13,114 USDT | +1,18% | 4,85 M | +2,11% | 13,707 USDT | 12,828 USDT | 95,48 K | Kauf |
LPTUSDTLivepeer / Tether US | WhiteBIT | 13,0700 USDT | +0,83% | 3,7 M | −0,97% | 13,6900 USDT | 12,8345 USDT | 73,04 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 13,0846 USDT | +0,75% | 2,96 M | +3,40% | 14,0267 USDT | 12,5036 USDT | 126,42 K | Kauf |
LPTUSDTLivepeer/Tether | Gate.io | 13,134 USDT | +1,37% | 691,25 K | +14,30% | 13,669 USDT | 12,837 USDT | 12,4 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 13,093 USDT | +0,76% | 592,64 K | +14,36% | 14,130 USDT | 12,867 USDT | 12,22 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 13,117 USDT | +0,98% | 579,83 K | −8,83% | 13,699 USDT | 12,510 USDT | 26,63 K | Kauf |
LPTUSDTLivepeer / Tether | KuCoin | 13,1371 USDT | +1,14% | 241,9 K | −39,82% | 13,6758 USDT | 12,8458 USDT | 5,65 K | Kauf |
LPTUSDTLIVEPEER / TETHER | CoinEx | 13,0996 USDT | +1,35% | 136,3 K | +0,28% | 13,6552 USDT | 12,8782 USDT | 2 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 13,103 USDT | +1,01% | 39,28 K | −6,16% | 13,690 USDT | 12,834 USDT | 697 | Kauf |
LPTUSDTLivepeer / Tether | Crypto.com | 13,086 USDT | +1,30% | 28,99 K | +13,92% | 13,590 USDT | 12,786 USDT | 594 | Kauf |
LPTUSDTLPT / TetherUS | Binance.US | 13,098 USDT | +1,39% | 14,09 K | −62,46% | 13,648 USDT | 12,895 USDT | 201 | Kauf |
LPTUSDTLivepeer / Tether USD | Poloniex | 12,86 USDT | +5,76% | 78 | +545,25% | 13,00 USDT | 11,19 USDT | 6 | Starker Kauf |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Verkaufen |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 13,1279 USDT | +1,27% | 0 | — | 13,6989 USDT | 12,8518 USDT | 756 | Kauf |