Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 24.213 USDT | +1.75% | 25.342 M | −61.47% | 24.297 USDT | 22.904 USDT | 499.324 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 24.230 USDT | +1.83% | 10.134 M | −39.79% | 24.293 USDT | 22.918 USDT | 209.535 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 24.221 USDT | +1.94% | 4.289 M | −52.12% | 24.288 USDT | 22.910 USDT | 106.581 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 24.1909 USDT | +2.26% | 3.803 M | −19.57% | 24.2959 USDT | 22.9187 USDT | 132.052 K | Kauf |
LPTUSDTLivepeer/Tether | OKX | 24.227 USDT | +1.84% | 3.689 M | −68.16% | 24.313 USDT | 22.918 USDT | 79.128 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 24.1951 USDT | +1.76% | 1.57 M | +36.24% | 24.2682 USDT | 22.9247 USDT | 26.899 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 24.230 USDT | +1.87% | 1.271 M | +10.39% | 24.277 USDT | 22.927 USDT | 33.544 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 24.223 USDT | +2.37% | 1.049 M | −61.00% | 24.305 USDT | 22.904 USDT | 30.3 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 24.2553 USDT | +2.08% | 673.057 K | −36.49% | 24.5651 USDT | 21.3835 USDT | 20.986 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 24.1788 USDT | +1.80% | 101.34 K | −65.84% | 24.1927 USDT | 22.9710 USDT | 1.659 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 24.223 USDT | +1.92% | 71.568 K | −78.22% | 24.283 USDT | 22.921 USDT | 1.477 K | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.218 USDT | +0.61% | 19.556 K | −76.03% | 24.776 USDT | 23.201 USDT | 344 | Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 25.67 USDT | +11.08% | 253 | −90.22% | 25.67 USDT | 23.11 USDT | 4 | Starker Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 23.8192 USDT | −0.28% | 246 | −33.47% | 23.8192 USDT | 23.3024 USDT | 4 | Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 24.2220 USDT | +1.76% | 0 | — | 24.2812 USDT | 22.9270 USDT | 1.095 K | Kauf |