Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.983 USDT | +12.14% | 33.129 M | +294.29% | 25.108 USDT | 21.338 USDT | 1.397 M | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 23.996 USDT | +12.24% | 9.571 M | +122.68% | 25.065 USDT | 21.338 USDT | 405.633 K | Starker Kauf |
LPTUSDTLivepeer/Tether | OKX | 24.000 USDT | +12.22% | 8.933 M | +446.39% | 25.090 USDT | 21.338 USDT | 378.604 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 23.968 USDT | +12.02% | 8.742 M | +312.27% | 25.103 USDT | 21.348 USDT | 368.663 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 23.9909 USDT | −2.25% | 3.884 M | +12.27% | 25.0481 USDT | 23.6355 USDT | 44.468 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 24.019 USDT | +12.34% | 1.806 M | +500.80% | 25.068 USDT | 21.347 USDT | 74.314 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.963 USDT | −2.47% | 1.392 M | +313.49% | 25.108 USDT | 23.636 USDT | 14.745 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 23.9500 USDT | +11.95% | 874.183 K | +789.06% | 25.0732 USDT | 21.3643 USDT | 36.92 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.9887 USDT | +12.21% | 640.758 K | +499.54% | 25.0481 USDT | 21.3632 USDT | 27.109 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 23.968 USDT | +12.06% | 277.936 K | +233.88% | 25.066 USDT | 21.345 USDT | 11.76 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.9551 USDT | +12.00% | 153.874 K | +281.44% | 25.0000 USDT | 21.3591 USDT | 6.503 K | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.084 USDT | +13.40% | 29.452 K | +399.61% | 24.860 USDT | 21.388 USDT | 1.215 K | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 23.7526 USDT | +9.15% | 3.944 K | +21969.34% | 24.7645 USDT | 22.3077 USDT | 165 | Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.98 USDT | +9.85% | 1.464 K | +34.48% | 24.00 USDT | 21.01 USDT | 62 | Starker Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 23.9680 USDT | +12.11% | 0 | — | 25.0591 USDT | 21.3460 USDT | 2.409 K | Kauf |