Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.429 USDT | −0.27% | 10.252 M | +6.74% | 21.675 USDT | 21.100 USDT | 147.085 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 21.419 USDT | −0.27% | 4.881 M | −0.74% | 21.668 USDT | 21.106 USDT | 74.78 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.4116 USDT | −2.64% | 2.887 M | +10.89% | 22.0102 USDT | 21.0896 USDT | 90.609 K | Kauf |
LPTUSDTLivepeer/Tether | OKX | 21.420 USDT | −0.22% | 2.55 M | −3.38% | 21.668 USDT | 21.111 USDT | 32.927 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 21.428 USDT | −0.20% | 1.325 M | −52.90% | 21.676 USDT | 21.110 USDT | 19.47 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.421 USDT | −2.64% | 361.011 K | −7.46% | 22.017 USDT | 21.100 USDT | 10.117 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 21.3940 USDT | −0.46% | 152.948 K | −44.69% | 21.6767 USDT | 21.1221 USDT | 755 | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 21.430 USDT | −0.19% | 129.013 K | −71.82% | 21.671 USDT | 21.125 USDT | 1.75 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 21.420 USDT | −0.28% | 122.51 K | +126.21% | 21.668 USDT | 21.115 USDT | 983 | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.4205 USDT | −0.20% | 102.135 K | −27.25% | 21.6732 USDT | 21.1212 USDT | 1.685 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.3439 USDT | −0.34% | 56.168 K | +17.51% | 21.6131 USDT | 21.1094 USDT | 946 | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.568 USDT | +0.08% | 18.345 K | +4.76% | 21.690 USDT | 21.129 USDT | 183 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 21.3886 USDT | −0.45% | 0 | — | 21.6609 USDT | 21.1202 USDT | 611 | Kauf |