Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.380 USDT | +0.67% | 12.119 M | −16.30% | 21.436 USDT | 20.801 USDT | 103.829 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 21.390 USDT | +0.68% | 5.492 M | −5.36% | 21.437 USDT | 20.805 USDT | 64.268 K | — |
LPTUSDTLivepeer/Tether | OKX | 21.360 USDT | +0.47% | 3.181 M | −0.19% | 21.432 USDT | 20.810 USDT | 33.647 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 21.3698 USDT | −1.19% | 3.177 M | −0.07% | 21.8610 USDT | 20.7927 USDT | 92.931 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 21.368 USDT | +0.63% | 1.644 M | −24.80% | 21.433 USDT | 20.803 USDT | 13.451 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.365 USDT | −1.25% | 506.614 K | −9.80% | 21.877 USDT | 20.801 USDT | 8.068 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 21.384 USDT | +0.73% | 387.975 K | −11.03% | 21.451 USDT | 20.819 USDT | 3.805 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.3560 USDT | +0.60% | 152.685 K | −2.21% | 21.4349 USDT | 20.8052 USDT | 1.321 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 21.3498 USDT | +0.52% | 149.42 K | −35.09% | 21.4220 USDT | 20.8000 USDT | 1.138 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.3243 USDT | +0.59% | 54.947 K | −19.78% | 21.3549 USDT | 20.7962 USDT | 463 | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 21.388 USDT | +0.74% | 44.466 K | −67.65% | 21.431 USDT | 20.823 USDT | 408 | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.244 USDT | +0.01% | 16.581 K | −26.27% | 21.432 USDT | 20.848 USDT | 94 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 21.1122 USDT | −0.86% | 155 | −53.58% | 21.1539 USDT | 21.1122 USDT | 1 | Starker Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.30 USDT | −10.07% | 153 | +62.31% | 19.30 USDT | 19.30 USDT | 0 | Neutral |
LPTUSDTLIVEPEER/TETHER USD | — | 21.3491 USDT | +0.51% | 0 | — | 21.4188 USDT | 20.8018 USDT | 543 | Kauf |