Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.923 USDT | +0.17% | 5.141 M | −27.77% | 17.365 USDT | 16.583 USDT | 210.869 K | Verkauf |
LPTUSDTLIVEPEER/USD TETHER | — | 16.927 USDT | +0.14% | 4.192 M | −10.14% | 17.361 USDT | 16.587 USDT | 156.758 K | Verkauf |
LPTUSDTLPT / Tether USD | HTX | 16.9069 USDT | +0.96% | 3.169 M | +1.16% | 17.3620 USDT | 16.5835 USDT | 177.038 K | Verkauf |
LPTUSDTLivepeer/Tether | OKX | 16.915 USDT | +0.18% | 1.048 M | −26.59% | 17.381 USDT | 16.583 USDT | 43.911 K | Verkauf |
LPTUSDTLivepeer/Tether | GATEIO | 16.945 USDT | +0.35% | 895.806 K | −29.06% | 17.374 USDT | 16.593 USDT | 42.55 K | Verkauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.9068 USDT | +0.03% | 667.388 K | −0.91% | 17.3603 USDT | 16.5871 USDT | 25.659 K | Verkauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.919 USDT | +1.05% | 204.101 K | −27.55% | 17.365 USDT | 16.583 USDT | 10.118 K | Verkauf |
LPTUSDTLPTUSDT SPOT | BITGET | 16.941 USDT | +0.28% | 195.194 K | −10.38% | 17.358 USDT | 16.592 USDT | 8.722 K | Verkauf |
LPTUSDTLivepeer / Tether | KUCOIN | 16.8990 USDT | +0.15% | 160.164 K | −61.63% | 17.3472 USDT | 16.5978 USDT | 6.649 K | Verkauf |
LPTUSDTLivepeer / USDT | MEXC | 16.913 USDT | +0.09% | 67.035 K | −21.54% | 17.355 USDT | 16.596 USDT | 2.467 K | Verkauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.9754 USDT | +0.66% | 10.917 K | +20.12% | 17.2827 USDT | 16.5683 USDT | 268 | Verkauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 17.117 USDT | +0.72% | 8.875 K | −25.62% | 18.054 USDT | 16.635 USDT | 224 | Verkauf |
LPTUSDTLivepeer / Tether | — | 16.922 USDT | +0.20% | 2.03 K | −38.47% | 17.373 USDT | 16.594 USDT | 71 | Verkauf |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | Verkauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | Verkauf |
LPTUSDTLIVEPEER/TETHER USD | — | 16.9469 USDT | +0.40% | 0 | — | 17.3502 USDT | 16.6010 USDT | 1.378 K | Verkauf |