Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.765 USDT | +1.29% | 10.81 M | +12.12% | 21.854 USDT | 21.100 USDT | 182.366 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 21.753 USDT | +1.29% | 4.946 M | +0.35% | 21.834 USDT | 21.106 USDT | 83.622 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.7444 USDT | −1.12% | 2.949 M | +13.95% | 22.0102 USDT | 21.0896 USDT | 96.204 K | Kauf |
LPTUSDTLivepeer/Tether | OKX | 21.766 USDT | +1.39% | 2.638 M | −1.15% | 21.836 USDT | 21.111 USDT | 39.78 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 21.771 USDT | +1.39% | 1.506 M | −45.20% | 21.851 USDT | 21.110 USDT | 28.824 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.765 USDT | −1.08% | 388.001 K | −1.26% | 22.017 USDT | 21.100 USDT | 11.808 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 21.7662 USDT | +1.27% | 156.014 K | −44.24% | 21.8240 USDT | 21.1221 USDT | 1.081 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 21.760 USDT | +1.35% | 138.056 K | −69.85% | 21.834 USDT | 21.125 USDT | 2.285 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 21.763 USDT | +1.31% | 116.835 K | +95.10% | 21.808 USDT | 21.115 USDT | 1.019 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.7678 USDT | +1.42% | 104.409 K | −25.02% | 21.8335 USDT | 21.1212 USDT | 1.884 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.7005 USDT | +1.32% | 58.289 K | +21.67% | 21.7329 USDT | 21.1094 USDT | 1.086 K | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.778 USDT | +1.06% | 17.69 K | −2.76% | 21.778 USDT | 21.129 USDT | 194 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 21.2538 USDT | −3.39% | 223 | −48.18% | 21.2718 USDT | 21.2538 USDT | 0 | Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 21.7661 USDT | +1.31% | 0 | — | 21.8321 USDT | 21.1202 USDT | 668 | Kauf |