Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.273 USDT | +2.24% | 14.618 M | +24.40% | 23.387 USDT | 22.622 USDT | 144.811 K | Kauf |
LPTUSDTLIVEPEER/USD TETHER | — | 23.281 USDT | +2.33% | 6.123 M | +10.44% | 23.391 USDT | 22.620 USDT | 91.759 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.279 USDT | +2.26% | 4.238 M | +26.29% | 23.395 USDT | 22.631 USDT | 45.317 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 23.2466 USDT | +3.33% | 3.254 M | −0.75% | 23.3659 USDT | 22.2280 USDT | 108.155 K | Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 23.288 USDT | +2.38% | 2.697 M | +52.25% | 23.402 USDT | 22.616 USDT | 53.561 K | Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 23.285 USDT | +2.29% | 683.449 K | +27.41% | 23.383 USDT | 22.634 USDT | 3.447 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.267 USDT | +3.18% | 611.483 K | +20.38% | 23.387 USDT | 22.237 USDT | 13.477 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 23.2966 USDT | +2.30% | 384.035 K | +183.77% | 23.3640 USDT | 22.6613 USDT | 3.827 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.2606 USDT | +2.27% | 178.034 K | +15.54% | 23.3935 USDT | 22.6228 USDT | 2.188 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2277 USDT | +2.10% | 75.05 K | +42.65% | 23.2808 USDT | 22.6206 USDT | 856 | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 23.273 USDT | +2.27% | 48.635 K | +3.39% | 23.382 USDT | 22.626 USDT | 560 | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.214 USDT | +1.98% | 16.998 K | +42.49% | 23.214 USDT | 22.604 USDT | 204 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Starker Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 23.2668 USDT | +2.26% | 0 | — | 23.3751 USDT | 22.6262 USDT | 747 | Kauf |