Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.247 USDT | +1.93% | 25.447 M | +38.41% | 21.692 USDT | 20.449 USDT | 336.527 K | Kauf |
LPTUSDTLivepeer/Tether | OKX | 21.264 USDT | +1.96% | 6.683 M | +28.90% | 21.692 USDT | 20.460 USDT | 126.593 K | Kauf |
LPTUSDTLPT / Tether USD | HTX | 21.2506 USDT | +2.50% | 3.732 M | +35.63% | 21.6733 USDT | 20.4449 USDT | 120.157 K | Starker Kauf |
LPTUSDTLivepeer/Tether | GATEIO | 21.258 USDT | +1.98% | 3.032 M | +5.96% | 21.664 USDT | 20.451 USDT | 42.876 K | Kauf |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.239 USDT | +2.37% | 1.153 M | +52.96% | 21.692 USDT | 20.450 USDT | 35.323 K | Starker Kauf |
LPTUSDTLPTUSDT SPOT | BITGET | 21.253 USDT | +1.97% | 711.956 K | −48.12% | 21.668 USDT | 20.465 USDT | 13.374 K | Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 21.2288 USDT | +1.82% | 436.777 K | +20.55% | 21.6718 USDT | 20.4510 USDT | 4.954 K | Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.2626 USDT | +2.06% | 271.867 K | −2.66% | 21.6798 USDT | 20.4522 USDT | 4.218 K | Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.1968 USDT | +2.08% | 111.675 K | +37.25% | 21.8393 USDT | 20.4898 USDT | 1.475 K | Kauf |
LPTUSDTLivepeer / USDT | MEXC | 21.256 USDT | +2.04% | 88.736 K | −13.66% | 21.681 USDT | 20.471 USDT | 649 | Kauf |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.510 USDT | +1.66% | 22.157 K | +77.52% | 21.665 USDT | 20.836 USDT | 198 | Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.73 USDT | −0.19% | 1.695 K | +657.73% | 20.73 USDT | 20.73 USDT | 2 | Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 21.5721 USDT | +3.65% | 1.001 K | +215.80% | 21.5721 USDT | 20.9409 USDT | 29 | Starker Kauf |
LPTUSDTLIVEPEER/TETHER USD | — | 21.2411 USDT | +1.94% | 0 | — | 21.6688 USDT | 20.4530 USDT | 668 | Kauf |