Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | BINANCE | 21.339 USDT | −0.71% | 32.111 M | −8.80% | 21.690 USDT | 21.114 USDT | 468.993 K | Kauf |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 21.324 USDT | −0.68% | 18.239 M | +6.27% | 21.675 USDT | 21.100 USDT | 4.6 M | Kauf |
LPTUSDT.PLPTUSDT Perpetual Contract | BYBIT | 21.332 USDT | −0.68% | 7.774 M | +0.08% | 21.671 USDT | 21.101 USDT | 106.231 K | Kauf |
LPTUSDT.PLPTUSDT Perpetual Contract | — | 21.336 USDT | −0.65% | 4.286 M | +0.44% | 21.671 USDT | 21.101 USDT | 58.024 K | Kauf |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 21.328 USDT | −0.75% | 2.483 M | +92.04% | 21.669 USDT | 21.127 USDT | 26.111 K | Kauf |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | — | 21.303 USDT | −0.67% | 904.182 K | +53.75% | 21.648 USDT | 21.075 USDT | 322.223 K | Kauf |
LPTUSDT.PLPT USDT PERPETUAL | — | 21.343 USDT | −0.68% | 467.957 K | −9.78% | 21.690 USDT | 21.129 USDT | 7.115 K | Kauf |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 21.384 USDT | −2.90% | — | — | 22.045 USDT | 21.143 USDT | 86.62 K | Kauf |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 21.340 USDT | −0.65% | — | — | 21.680 USDT | 21.014 USDT | 751.682 K | Kauf |
LPTUSDT.PLPT/USDT Perpetual Contract | BINGX | 21.332 USDT | −0.66% | — | — | 21.671 USDT | 21.106 USDT | 842.746 K | Kauf |
LPTUSDT.PLPT Linear Perpetual Futures Contract | PHEMEX | 21.343 USDT | −0.68% | — | — | 21.680 USDT | 21.131 USDT | 29.004 K | Kauf |