Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 13,795 USDT | +2,80% | 30,505 M | −12,10% | 13,966 USDT | 13,209 USDT | 1,028 M | Starker Kauf |
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 13,799 USDT | +2,86% | 21,866 M | +4,46% | 13,970 USDT | 13,209 USDT | 608,262 K | Kauf |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 13,812 USDT | +2,90% | 11,888 M | −13,37% | 13,981 USDT | 13,221 USDT | 4,927 M | Kauf |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 13,799 USDT | +2,92% | 4,997 M | −12,72% | 13,959 USDT | 13,206 USDT | 141,252 K | Kauf |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 13,793 USDT | +2,88% | 2,59 M | −6,41% | 13,959 USDT | 13,206 USDT | 73,67 K | Kauf |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 13,801 USDT | +2,94% | 1,214 M | −17,85% | 13,954 USDT | 13,208 USDT | 14,48 K | Kauf |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,795 USDT | +2,86% | 333,647 K | +0,67% | 13,965 USDT | 13,208 USDT | 151,603 K | Kauf |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 13,795 USDT | +2,85% | 318,468 K | +62,79% | 13,968 USDT | 13,213 USDT | 13,216 K | Kauf |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 12,239 USDT | −1,97% | 0 | — | 12,771 USDT | 11,771 USDT | 5,199 M | Kauf |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 13,799 USDT | +2,85% | — | — | 13,966 USDT | 13,211 USDT | 385,614 K | Kauf |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 13,80 USDT | +2,83% | — | — | 13,98 USDT | 13,21 USDT | 897,527 K | Kauf |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 13,790 USDT | +1,67% | — | — | 13,945 USDT | 13,204 USDT | 121,368 K | Kauf |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 13,797 USDT | +2,86% | — | — | 13,961 USDT | 13,207 USDT | 48,938 K | Kauf |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 13,804 USDT | +2,91% | — | — | 13,963 USDT | 13,207 USDT | 1,371 M | Kauf |