Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 17.71 USD | +3.51% | 3.217 M | +376.52% | 20.07 USD | 16.94 USD | 122.993 K | Starker Kauf |
LPTBTCLivepeer / BTC | UPBIT | 0.000281790 BTC | +3.14% | 2.584 M | +826.12% | 0.000322630 BTC | 0.000268360 BTC | 120.238 K | Starker Kauf |
LPTUSDTLivepeer / Tether | KUCOIN | 17.7547 USDT | +3.81% | 752.31 K | +287.27% | 20.0000 USDT | 16.9569 USDT | 29.912 K | Starker Kauf |
LPTUSDTLivepeer / USDT | MEXC | 17.737 USDT | +3.64% | 341.201 K | +56.64% | 20.000 USDT | 16.951 USDT | 5.553 K | Starker Kauf |
LPTUSDTLivepeer / Tether US | WHITEBIT | 17.7339 USDT | +3.61% | 331.325 K | +69.44% | 20.1888 USDT | 16.9611 USDT | 8.474 K | Starker Kauf |
LPTUSDTLIVEPEER / TETHER | COINEX | 17.7038 USDT | +2.17% | 208.622 K | +165.26% | 19.9950 USDT | 16.9899 USDT | 6.531 K | Starker Kauf |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 17.798200 USD | +3.15% | 11.529 K | +97.45% | 19.999900 USD | 17.556400 USD | 324 | Starker Kauf |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.52 USDT | +21.24% | 1.631 K | +104.52% | 19.52 USDT | 17.41 USDT | 11 | Starker Kauf |
LPTUSDTLivepeer / Tether | HITBTC | 12.7000 USDT | −18.24% | 338 | +119.59% | 16.4911 USDT | 12.7000 USDT | 21 | Verkauf |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | Kauf |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | Kauf |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0003100 BTC | +29.17% | 46 | +1224.08% | 0.0003100 BTC | 0.0002749 BTC | 3 | Starker Kauf |
LPTUSDLivepeer / US Dollar | POLONIEX | 19.5218563 USD | +29.91% | 30 | +776.04% | 19.5218563 USD | 17.2677555 USD | 3 | Starker Kauf |